PepeBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $96.277 | $629,68 | N/A |
| 2026-05-17 | $99.112 | $203,90 | $0,000000000228953 |
| 2026-05-16 | $101.932 | $1.771,71 | $0,000000000235554 |
| 2026-05-15 | $117.450 | $349,51 | $0,000000000242269 |
| 2026-05-14 | $119.327 | $483,11 | $0,000000000279244 |
| 2026-05-13 | $122.430 | $3.903,02 | $0,000000000283644 |
| 2026-05-12 | $145.532 | $175,54 | $0,000000000290970 |
| 2026-05-11 | $149.249 | $1.166,33 | $0,000000000345913 |
| 2026-05-10 | $153.542 | $1.399,09 | $0,000000000354745 |
| 2026-05-09 | $149.360 | $2.321,58 | $0,000000000364971 |
| 2026-05-08 | $143.123 | $719,35 | $0,000000000355321 |
| 2026-05-07 | $140.966 | $17,10 | $0,000000000340235 |
| 2026-05-06 | $142.070 | $204,05 | $0,000000000334733 |
| 2026-05-05 | $140.137 | $495,81 | $0,000000000338107 |
| 2026-05-04 | $142.378 | $69,91 | $0,000000000333069 |
| 2026-05-03 | $141.561 | $1.128,46 | $0,000000000338440 |
| 2026-05-02 | $147.133 | $306,54 | $0,000000000336401 |
| 2026-05-01 | $146.795 | $140,67 | $0,000000000349741 |
| 2026-04-30 | $148.711 | $1.469,11 | $0,000000000349024 |
| 2026-04-29 | $165.548 | $2.721,96 | $0,000000000353523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
