PepeBull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $62.198 | $29,12 | N/A |
| 2026-03-26 | $64.168 | $40,09 | $0,000000000147848 |
| 2026-03-25 | $64.168 | $40,09 | $0,000000000152531 |
| 2026-03-23 | $60.771 | $27,52 | $0,000000000152531 |
| 2026-03-22 | $65.264 | $704,97 | $0,000000000144499 |
| 2026-03-21 | $65.090 | $703,34 | $0,000000000155135 |
| 2026-03-20 | $67.328 | $71,78 | $0,000000000154776 |
| 2026-03-19 | $71.289 | $728,90 | $0,000000000160042 |
| 2026-03-18 | $77.793 | $6,35 | $0,000000000169363 |
| 2026-03-17 | $79.298 | $224,63 | $0,000000000184920 |
| 2026-03-16 | $71.067 | $72,80 | $0,000000000188416 |
| 2026-03-15 | $68.989 | $8,48 | $0,000000000169427 |
| 2026-03-14 | $69.048 | $3.530,16 | $0,000000000164095 |
| 2026-03-13 | $66.265 | $1.367,06 | $0,000000000164146 |
| 2026-03-12 | $58.575 | $3.114,60 | $0,000000000157516 |
| 2026-03-11 | $58.575 | $3.114,60 | $0,000000000139166 |
| 2026-03-10 | $53.160 | $1,95 | $0,000000000139166 |
| 2026-03-09 | $52.721 | $1,94 | $0,000000000126364 |
| 2026-03-08 | $53.491 | $9,75 | $0,000000000125321 |
| 2026-03-07 | $56.657 | $143,63 | $0,000000000127185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
