PEPECASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $312.918 | $137.021 | N/A |
| 2026-04-06 | $279.894 | $132.228 | $0,000000003039 |
| 2026-04-05 | $293.349 | $128.595 | $0,000000002799 |
| 2026-04-04 | $349.969 | $141.096 | $0,000000002933 |
| 2026-04-03 | $297.942 | $113.268 | $0,000000003401 |
| 2026-04-02 | $403.048 | $118.092 | $0,000000002979 |
| 2026-04-01 | $352.620 | $117.564 | $0,000000003545 |
| 2026-03-31 | $442.581 | $142.311 | $0,000000003516 |
| 2026-03-30 | $415.756 | $154.814 | $0,000000004437 |
| 2026-03-29 | $402.924 | $140.381 | $0,000000004156 |
| 2026-03-28 | $395.357 | $137.069 | $0,000000004029 |
| 2026-03-27 | $416.669 | $164.631 | $0,000000003954 |
| 2026-03-26 | $434.670 | $144.466 | $0,000000004781 |
| 2026-03-25 | $437.844 | $105.317 | $0,000000004348 |
| 2026-03-24 | $426.002 | $102.806 | $0,000000004378 |
| 2026-03-23 | $428.743 | $119.290 | $0,000000004270 |
| 2026-03-22 | $410.040 | $138.009 | $0,000000004298 |
| 2026-03-21 | $419.814 | $110.205 | $0,000000004039 |
| 2026-03-20 | $440.219 | $147.130 | $0,000000004198 |
| 2026-03-19 | $443.874 | $148.532 | $0,000000004402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
