PEPECASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $615.474 | $152.109 | N/A |
| 2026-05-28 | $639.173 | $165.022 | $0,000000006521 |
| 2026-05-27 | $499.175 | $139.469 | $0,000000006392 |
| 2026-05-26 | $514.387 | $148.614 | $0,000000005151 |
| 2026-05-25 | $562.928 | $119.572 | $0,000000005363 |
| 2026-05-24 | $603.060 | $126.559 | $0,000000006307 |
| 2026-05-23 | $632.208 | $153.002 | $0,000000005412 |
| 2026-05-22 | $573.391 | $153.679 | $0,000000006222 |
| 2026-05-21 | $474.287 | $122.249 | $0,000000005614 |
| 2026-05-20 | $435.967 | $547,57 | $0,000000004743 |
| 2026-05-19 | $397.083 | $49,49 | $0,000000004360 |
| 2026-05-18 | $401.565 | $665,57 | $0,000000003971 |
| 2026-05-17 | $424.662 | $10.988,86 | $0,000000004016 |
| 2026-05-16 | $477.266 | $77.054 | $0,000000004247 |
| 2026-05-15 | $502.857 | $111.357 | $0,000000004773 |
| 2026-05-14 | $481.928 | $134.800 | $0,000000004889 |
| 2026-05-13 | $404.839 | $77.991 | $0,000000004819 |
| 2026-05-12 | $310.539 | $38.850 | $0,000000004048 |
| 2026-05-11 | $382.738 | $149.001 | $0,000000003105 |
| 2026-05-10 | $397.768 | $61.940 | $0,000000003728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
