PEPECASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $550.646 | $144.365 | $0,000000005506 |
| 2026-07-06 | $535.660 | $138.535 | $0,000000005357 |
| 2026-07-05 | $478.644 | $143.754 | $0,000000004786 |
| 2026-07-04 | $495.584 | $140.089 | $0,000000004956 |
| 2026-07-03 | $523.573 | $98.071 | $0,000000005236 |
| 2026-07-02 | $454.539 | $8,95 | $0,000000004545 |
| 2026-07-01 | $454.579 | $15,09 | $0,000000004546 |
| 2026-06-30 | $553.275 | $24.587 | $0,000000005533 |
| 2026-06-29 | $575.275 | $142.595 | $0,000000005753 |
| 2026-06-28 | $532.303 | $146.350 | $0,000000005323 |
| 2026-06-27 | $536.330 | $140.743 | $0,000000005363 |
| 2026-06-26 | $526.367 | $150.996 | $0,000000005264 |
| 2026-06-25 | $526.342 | $146.101 | $0,000000005263 |
| 2026-06-24 | $517.309 | $141.805 | $0,000000005173 |
| 2026-06-23 | $438.542 | $141.580 | $0,000000004385 |
| 2026-06-22 | $487.483 | $113.034 | $0,000000004875 |
| 2026-06-21 | $499.508 | $154.790 | $0,000000004995 |
| 2026-06-20 | $545.434 | $150.724 | $0,000000005454 |
| 2026-06-19 | $536.538 | $173.220 | $0,000000005365 |
| 2026-06-18 | $400.636 | $136.588 | $0,000000004006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
