PEPECAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.902.632 | $2.774,36 | N/A |
| 2026-03-27 | $1.827.717 | $767,97 | $0,00192330 |
| 2026-03-26 | $1.975.799 | $241,80 | $0,00184667 |
| 2026-03-25 | $1.976.333 | $816,30 | $0,00200043 |
| 2026-03-24 | $1.867.378 | $1.165,63 | $0,00199682 |
| 2026-03-23 | $1.822.326 | $6,58 | $0,00188674 |
| 2026-03-22 | $1.885.992 | $2.468,34 | $0,00183792 |
| 2026-03-21 | $1.680.352 | $214,17 | $0,00188765 |
| 2026-03-20 | $1.622.764 | $1,25 | $0,00169777 |
| 2026-03-19 | $1.653.889 | $835,37 | $0,00164744 |
| 2026-03-18 | $1.717.945 | $2,36 | $0,00166269 |
| 2026-03-17 | $1.741.906 | $47,06 | $0,00173576 |
| 2026-03-16 | $1.661.854 | $505,37 | $0,00176013 |
| 2026-03-15 | $1.597.547 | $239,74 | $0,00168582 |
| 2026-03-14 | $1.659.109 | $60,61 | $0,00161411 |
| 2026-03-13 | $1.587.728 | $184,92 | $0,00167631 |
| 2026-03-12 | $1.572.494 | $132,91 | $0,00160419 |
| 2026-03-11 | $1.559.335 | $15,40 | $0,00158880 |
| 2026-03-10 | $1.550.857 | $1.188,53 | $0,00157550 |
| 2026-03-09 | $1.438.625 | $73,74 | $0,00157307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
