PEPECAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.711.371 | $9,07 | N/A |
| 2026-07-01 | $1.707.165 | $9,05 | $0,00172486 |
| 2026-06-30 | $1.621.296 | $149,68 | $0,00163811 |
| 2026-06-29 | $1.664.999 | $126,71 | $0,00168226 |
| 2026-06-28 | $1.589.068 | $71,19 | $0,00160554 |
| 2026-06-27 | $1.558.115 | $1.300,50 | $0,00157427 |
| 2026-06-26 | $1.666.708 | $190,84 | $0,00168399 |
| 2026-06-25 | $1.582.947 | $2.723,75 | $0,00159936 |
| 2026-06-24 | $1.748.148 | $2,98 | $0,00176627 |
| 2026-06-23 | $1.795.098 | $11,03 | $0,00181371 |
| 2026-06-22 | $1.862.627 | $850,36 | $0,00188194 |
| 2026-06-21 | $1.947.540 | $1.813,68 | $0,00196773 |
| 2026-06-20 | $2.037.486 | $19,72 | $0,00205861 |
| 2026-06-19 | $1.969.034 | $1.195,14 | $0,00198945 |
| 2026-06-18 | $1.986.365 | $1.206,61 | $0,00200696 |
| 2026-06-17 | $2.132.486 | $197,32 | $0,00215459 |
| 2026-06-16 | $2.185.632 | $124,13 | $0,00220829 |
| 2026-06-15 | $2.202.320 | $49,22 | $0,00222515 |
| 2026-06-14 | $2.110.056 | $1.296,99 | $0,00213193 |
| 2026-06-13 | $1.967.854 | $8,68 | $0,00198826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
