PEPECAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.255.175 | $104,70 | N/A |
| 2026-05-15 | $2.335.415 | $173,07 | $0,00227804 |
| 2026-05-14 | $2.283.662 | $540,12 | $0,00237133 |
| 2026-05-13 | $2.333.790 | $2.317,15 | $0,00230702 |
| 2026-05-12 | $2.646.631 | $10,77 | $0,00236987 |
| 2026-05-11 | $2.613.652 | $118,89 | $0,00267427 |
| 2026-05-10 | $2.494.257 | $359,52 | $0,00265249 |
| 2026-05-09 | $2.352.643 | $1.625,41 | $0,00253277 |
| 2026-05-08 | $2.355.975 | $16,52 | $0,00237703 |
| 2026-05-07 | $2.378.808 | $69,17 | $0,00238070 |
| 2026-05-06 | $2.352.530 | $32,94 | $0,00239495 |
| 2026-05-05 | $2.302.826 | $8,44 | $0,00237692 |
| 2026-05-04 | $2.276.023 | $9,35 | $0,00232670 |
| 2026-05-03 | $2.266.725 | $20,86 | $0,00229962 |
| 2026-05-02 | $2.256.628 | $525,09 | $0,00229082 |
| 2026-05-01 | $2.224.663 | $52,00 | $0,00226983 |
| 2026-04-30 | $2.227.538 | $2.542,03 | $0,00224783 |
| 2026-04-29 | $2.263.137 | $2,03 | $0,00225074 |
| 2026-04-28 | $2.209.822 | $97,99 | $0,00228659 |
| 2026-04-27 | $2.276.803 | $1,95 | $0,00223288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
