Pepecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.414.471 | $87.018 | N/A |
| 2026-10-25 | $8.425.419 | $88.547 | $0,00008196 |
| 2026-10-24 | $8.625.501 | $96.084 | $0,00008206 |
| 2026-10-23 | $8.612.092 | $98.096 | $0,00008401 |
| 2026-10-22 | $8.668.241 | $101.060 | $0,00008388 |
| 2026-10-21 | $8.601.973 | $111.408 | $0,00008443 |
| 2026-10-20 | $9.092.500 | $105.809 | $0,00008378 |
| 2026-10-19 | $9.102.416 | $90.367 | $0,00008856 |
| 2026-10-18 | $9.061.173 | $86.116 | $0,00008866 |
| 2026-10-17 | $9.323.484 | $94.081 | $0,00008826 |
| 2026-10-16 | $9.148.882 | $95.770 | $0,00009081 |
| 2026-10-15 | $9.159.532 | $93.147 | $0,00008911 |
| 2026-10-14 | $9.097.478 | $88.976 | $0,00008922 |
| 2026-10-13 | $9.238.335 | $93.553 | $0,00008861 |
| 2026-10-12 | $9.404.005 | $91.458 | $0,00008998 |
| 2026-10-11 | $9.734.127 | $90.834 | $0,00009160 |
| 2026-10-10 | $10.145.143 | $88.376 | $0,00009481 |
| 2026-10-09 | $9.890.214 | $96.050 | $0,00009882 |
| 2026-10-08 | $10.132.330 | $101.223 | $0,00009633 |
| 2026-10-07 | $9.554.630 | $97.195 | $0,00009869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
