Pepecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $15.892.287 | $80.430 | N/A |
| 2026-04-02 | $15.714.654 | $139.120 | $0,00015542 |
| 2026-04-01 | $12.813.430 | $169.307 | $0,00015370 |
| 2026-03-31 | $15.475.507 | $114.944 | $0,00012514 |
| 2026-03-30 | $15.502.423 | $95.804 | $0,00015140 |
| 2026-03-29 | $16.143.784 | $104.324 | $0,00015514 |
| 2026-03-28 | $15.716.868 | $112.804 | $0,00015798 |
| 2026-03-27 | $16.154.960 | $114.481 | $0,00015382 |
| 2026-03-26 | $16.231.122 | $141.175 | $0,00015813 |
| 2026-03-25 | $17.189.112 | $115.886 | $0,00015890 |
| 2026-03-24 | $16.405.592 | $113.857 | $0,00016830 |
| 2026-03-23 | $17.295.772 | $112.426 | $0,00016081 |
| 2026-03-22 | $18.920.251 | $123.070 | $0,00016956 |
| 2026-03-21 | $17.507.587 | $135.656 | $0,00018528 |
| 2026-03-20 | $17.616.055 | $105.831 | $0,00017118 |
| 2026-03-19 | $18.677.086 | $125.306 | $0,00017183 |
| 2026-03-18 | $18.807.946 | $111.877 | $0,00018297 |
| 2026-03-17 | $19.484.622 | $111.440 | $0,00018432 |
| 2026-03-16 | $19.472.267 | $95.350 | $0,00019100 |
| 2026-03-15 | $19.850.605 | $93.899 | $0,00019089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
