Pepecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $13.569.873 | $124.918 | N/A |
| 2026-05-20 | $12.354.233 | $97.159 | $0,00013191 |
| 2026-05-19 | $12.423.866 | $96.847 | $0,00011985 |
| 2026-05-18 | $12.639.355 | $89.627 | $0,00012076 |
| 2026-05-17 | $12.532.019 | $91.307 | $0,00012282 |
| 2026-05-16 | $12.683.470 | $81.323 | $0,00012186 |
| 2026-05-15 | $12.734.837 | $105.688 | $0,00012333 |
| 2026-05-14 | $12.889.443 | $123.356 | $0,00012384 |
| 2026-05-13 | $14.214.250 | $107.982 | $0,00012536 |
| 2026-05-12 | $13.691.328 | $107.479 | $0,00013826 |
| 2026-05-11 | $13.439.902 | $99.344 | $0,00013319 |
| 2026-05-10 | $13.675.484 | $117.742 | $0,00013076 |
| 2026-05-09 | $12.280.494 | $96.828 | $0,00013307 |
| 2026-05-08 | $11.254.147 | $105.735 | $0,00011952 |
| 2026-05-07 | $11.400.218 | $104.025 | $0,00010990 |
| 2026-05-06 | $11.433.539 | $101.271 | $0,00011098 |
| 2026-05-05 | $11.711.051 | $115.109 | $0,00011132 |
| 2026-05-04 | $12.716.470 | $94.777 | $0,00011404 |
| 2026-05-03 | $12.668.095 | $99.840 | $0,00012385 |
| 2026-05-02 | $12.534.279 | $94.761 | $0,00012344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
