Pepecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $14.640.187 | $167.089 | N/A |
| 2026-08-23 | $13.435.242 | $134.927 | $0,00014260 |
| 2026-08-22 | $14.555.802 | $188.477 | $0,00013086 |
| 2026-08-21 | $16.554.081 | $383.702 | $0,00014178 |
| 2026-08-20 | $21.251.855 | $876.937 | $0,00016124 |
| 2026-08-19 | $10.112.836 | $142.909 | $0,00020700 |
| 2026-08-18 | $8.070.943 | $102.073 | $0,00009850 |
| 2026-08-17 | $8.241.521 | $102.931 | $0,00007861 |
| 2026-08-16 | $7.059.511 | $89.999 | $0,00008027 |
| 2026-08-15 | $6.877.279 | $86.950 | $0,00006876 |
| 2026-08-14 | $6.540.296 | $82.060 | $0,00006699 |
| 2026-08-13 | $6.414.406 | $82.335 | $0,00006370 |
| 2026-08-12 | $6.421.662 | $86.174 | $0,00006248 |
| 2026-08-11 | $6.102.095 | $82.612 | $0,00006255 |
| 2026-08-10 | $6.123.001 | $86.926 | $0,00005944 |
| 2026-08-09 | $6.304.227 | $96.023 | $0,00005964 |
| 2026-08-08 | $6.344.664 | $106.425 | $0,00006140 |
| 2026-08-07 | $6.226.779 | $103.808 | $0,00006180 |
| 2026-08-06 | $6.619.022 | $83.856 | $0,00006065 |
| 2026-08-05 | $6.480.645 | $97.772 | $0,00006447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
