PEPECOIN on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $16.949,55 | $5,08 | N/A |
| 2026-05-28 | $17.468,41 | $8,40 | $0,00004036 |
| 2026-05-27 | $17.456,97 | $14,88 | $0,00004159 |
| 2026-05-26 | $17.720,63 | $34,67 | $0,00004156 |
| 2026-05-25 | $17.884,81 | $23,54 | $0,00004216 |
| 2026-05-24 | $17.842,49 | $6,52 | $0,00004258 |
| 2026-05-23 | $17.636,36 | $66,41 | $0,00004297 |
| 2026-05-22 | $18.245,88 | $37,36 | $0,00004199 |
| 2026-05-21 | $17.987,39 | $89,45 | $0,00004344 |
| 2026-05-20 | $17.570,35 | $15,13 | $0,00004283 |
| 2026-05-19 | $17.689,55 | $6,33 | $0,00004204 |
| 2026-05-18 | $17.654,75 | $5,56 | $0,00004212 |
| 2026-05-17 | $17.979,88 | $33,86 | $0,00004212 |
| 2026-05-16 | $18.478,99 | $41,57 | $0,00004281 |
| 2026-05-15 | $19.450,84 | $167,66 | $0,00004399 |
| 2026-05-14 | $19.025,77 | $35,37 | $0,00004631 |
| 2026-05-13 | $19.674,54 | $23,46 | $0,00004529 |
| 2026-05-12 | $20.306 | $151,62 | $0,00004684 |
| 2026-05-11 | $19.531,87 | $1.124,42 | $0,00004835 |
| 2026-05-10 | $18.738,33 | $155,02 | $0,00004650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
