PEPECOIN on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $21.252 | $2,47 | N/A |
| 2026-08-28 | $22.305 | $1.024,99 | $0,00005060 |
| 2026-08-27 | $20.263 | $152,50 | $0,00005311 |
| 2026-08-26 | $18.906,33 | $37,66 | $0,00004824 |
| 2026-08-25 | $19.211,70 | $42,30 | $0,00004502 |
| 2026-08-24 | $18.844,81 | $41,49 | $0,00004574 |
| 2026-08-23 | $18.090,22 | $46,41 | $0,00004487 |
| 2026-08-22 | $18.053,15 | $23,44 | $0,00004307 |
| 2026-08-21 | $16.981,84 | $40,51 | $0,00004298 |
| 2026-08-20 | $16.621,00 | $179,32 | $0,00004043 |
| 2026-08-19 | $14.899,23 | $31,38 | $0,00003957 |
| 2026-08-18 | $14.766,14 | $52,85 | $0,00003547 |
| 2026-08-17 | $14.457,75 | $34,42 | $0,00003516 |
| 2026-08-16 | $14.562,58 | $3,09 | $0,00003442 |
| 2026-08-15 | $14.615,20 | $60,05 | $0,00003467 |
| 2026-08-14 | $14.808,22 | $9,71 | $0,00003480 |
| 2026-08-12 | $14.796,59 | $83,76 | $0,00003526 |
| 2026-08-11 | $14.809,68 | $154,05 | $0,00003523 |
| 2026-08-10 | $15.358,10 | $21,94 | $0,00003526 |
| 2026-08-09 | $15.400,06 | $24,70 | $0,00003657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
