PEPECOIN on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $18.758,41 | $115,94 | N/A |
| 2026-04-10 | $18.368,60 | $6,51 | $0,00004466 |
| 2026-04-09 | $18.308,66 | $53,22 | $0,00004394 |
| 2026-04-08 | $19.400,98 | $39,11 | $0,00004360 |
| 2026-04-07 | $18.220,06 | $1,17 | $0,00004619 |
| 2026-04-06 | $18.120,76 | $9,77 | $0,00004338 |
| 2026-04-05 | $17.913,52 | $43,23 | $0,00004299 |
| 2026-04-04 | $17.788,33 | $46,74 | $0,00004265 |
| 2026-04-03 | $17.638,50 | $126,15 | $0,00004254 |
| 2026-04-02 | $18.557,25 | $7,96 | $0,00004200 |
| 2026-04-01 | $18.459,06 | $55,82 | $0,00004418 |
| 2026-03-31 | $18.438,63 | $34,76 | $0,00004402 |
| 2026-03-30 | $18.185,67 | $7,04 | $0,00004371 |
| 2026-03-29 | $18.217,05 | $35,32 | $0,00004330 |
| 2026-03-28 | $18.578,23 | $1,14 | $0,00004337 |
| 2026-03-27 | $19.281,29 | $25,09 | $0,00004423 |
| 2026-03-26 | $20.355 | $97,56 | $0,00004591 |
| 2026-03-25 | $20.279 | $19,16 | $0,00004846 |
| 2026-03-24 | $20.334 | $34,22 | $0,00004829 |
| 2026-03-23 | $19.420,05 | $142,51 | $0,00004841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
