PepeCoin on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $611.425 | $71,44 | N/A |
| 2026-04-17 | $616.962 | $144,23 | $0,00000612 |
| 2026-04-16 | $579.285 | $33,60 | $0,00000614 |
| 2026-04-15 | $579.285 | $33,60 | $0,00000579 |
| 2026-04-14 | $557.363 | $2,32 | $0,00000579 |
| 2026-04-13 | $556.413 | $2,32 | $0,00000557 |
| 2026-04-12 | $556.413 | $2,32 | $0,00000556 |
| 2026-04-11 | $580.393 | $29,80 | $0,00000556 |
| 2026-04-10 | $580.630 | $12,30 | $0,00000580 |
| 2026-04-09 | $568.735 | $41,51 | $0,00000581 |
| 2026-04-08 | $568.735 | $41,51 | $0,00000569 |
| 2026-03-29 | $566.645 | $2,77 | $0,00000569 |
| 2026-03-28 | $566.645 | $2,77 | $0,00000567 |
| 2026-03-27 | $590.330 | $11,89 | $0,00000567 |
| 2026-03-26 | $629.501 | $3,63 | $0,00000590 |
| 2026-03-25 | $627.587 | $1,93 | $0,00000626 |
| 2026-03-24 | $627.953 | $8,37 | $0,00000628 |
| 2026-03-23 | $627.953 | $8,37 | $0,00000628 |
| 2026-03-21 | $613.981 | $1,90 | $0,00000628 |
| 2026-03-20 | $622.609 | $21,14 | $0,00000616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
