PepeCoin on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $472.035 | $5,99 | N/A |
| 2026-06-09 | $466.788 | $5,92 | $0,00000472 |
| 2026-06-08 | $458.942 | $5,72 | $0,00000467 |
| 2026-06-07 | $438.314 | $16,47 | $0,00000459 |
| 2026-06-06 | $468.195 | $23,53 | $0,00000438 |
| 2026-06-05 | $484.650 | $25,26 | $0,00000468 |
| 2026-06-04 | $502.466 | $1,70 | $0,00000485 |
| 2026-06-03 | $517.782 | $2,34 | $0,00000502 |
| 2026-06-02 | $569.280 | $9,77 | $0,00000518 |
| 2026-06-01 | $569.280 | $9,77 | $0,00000569 |
| 2026-05-31 | $574.229 | $5,03 | $0,00000569 |
| 2026-05-30 | $572.935 | $5,02 | $0,00000574 |
| 2026-05-29 | $572.935 | $5,02 | $0,00000573 |
| 2026-05-25 | $588.222 | $16,12 | $0,00000573 |
| 2026-05-24 | $588.222 | $16,12 | $0,00000593 |
| 2026-05-21 | $603.292 | $23,34 | $0,00000593 |
| 2026-05-20 | $599.745 | $23,21 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
