PepeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $7.885.760 | $145.867 | N/A |
| 2026-04-04 | $7.872.599 | $137.675 | $0,081297 |
| 2026-04-03 | $7.922.130 | $160.552 | $0,081132 |
| 2026-04-02 | $8.377.517 | $130.652 | $0,081662 |
| 2026-04-01 | $8.189.269 | $138.343 | $0,086347 |
| 2026-03-31 | $7.996.775 | $183.943 | $0,084424 |
| 2026-03-30 | $7.670.448 | $132.487 | $0,082442 |
| 2026-03-29 | $7.771.789 | $137.572 | $0,079078 |
| 2026-03-28 | $7.669.591 | $146.902 | $0,080161 |
| 2026-03-27 | $8.145.785 | $232.568 | $0,079575 |
| 2026-03-26 | $9.048.986 | $142.140 | $0,083979 |
| 2026-03-25 | $8.859.109 | $211.087 | $0,093272 |
| 2026-03-24 | $9.477.736 | $152.375 | $0,091297 |
| 2026-03-23 | $9.403.089 | $160.414 | $0,097756 |
| 2026-03-22 | $9.881.786 | $133.428 | $0,096931 |
| 2026-03-21 | $9.918.928 | $131.322 | $0,101828 |
| 2026-03-20 | $9.823.004 | $161.739 | $0,102259 |
| 2026-03-19 | $10.865.853 | $173.646 | $0,101227 |
| 2026-03-18 | $12.003.163 | $121.056 | $0,111998 |
| 2026-03-17 | $12.319.629 | $155.874 | $0,123734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
