PepeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.382.438 | $605.381 | N/A |
| 2026-06-04 | $6.471.274 | $759.840 | $0,065729 |
| 2026-06-03 | $6.701.677 | $182.771 | $0,066635 |
| 2026-06-02 | $7.384.823 | $138.499 | $0,069007 |
| 2026-06-01 | $7.587.633 | $131.338 | $0,076061 |
| 2026-05-31 | $7.534.927 | $115.330 | $0,078136 |
| 2026-05-30 | $7.404.925 | $145.952 | $0,077593 |
| 2026-05-29 | $7.365.832 | $128.419 | $0,076254 |
| 2026-05-28 | $7.446.452 | $149.437 | $0,075852 |
| 2026-05-27 | $7.725.968 | $169.626 | $0,076685 |
| 2026-05-26 | $8.494.725 | $380.273 | $0,079552 |
| 2026-05-25 | $7.356.452 | $176.901 | $0,087439 |
| 2026-05-24 | $7.100.083 | $140.428 | $0,075757 |
| 2026-05-23 | $6.849.443 | $162.802 | $0,073456 |
| 2026-05-22 | $6.525.238 | $155.878 | $0,070534 |
| 2026-05-21 | $6.541.601 | $175.231 | $0,067213 |
| 2026-05-20 | $6.655.467 | $120.686 | $0,067364 |
| 2026-05-19 | $6.549.233 | $161.692 | $0,068537 |
| 2026-05-18 | $6.700.607 | $173.803 | $0,067441 |
| 2026-05-17 | $6.847.844 | $103.533 | $0,068890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
