PepeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.047.963 | $131.425 | N/A |
| 2026-10-26 | $13.405.570 | $100.150 | $0,128888 |
| 2026-10-25 | $13.379.699 | $111.114 | $0,132420 |
| 2026-10-24 | $13.489.564 | $98.702 | $0,132165 |
| 2026-10-23 | $13.803.123 | $110.943 | $0,133251 |
| 2026-10-22 | $14.814.503 | $134.474 | $0,136483 |
| 2026-10-21 | $13.767.720 | $97.026 | $0,146483 |
| 2026-10-20 | $13.808.922 | $144.853 | $0,136133 |
| 2026-10-19 | $13.388.972 | $86.362 | $0,136540 |
| 2026-10-18 | $13.659.792 | $116.753 | $0,132388 |
| 2026-10-17 | $13.482.793 | $107.520 | $0,135068 |
| 2026-10-16 | $14.012.498 | $162.962 | $0,133318 |
| 2026-10-15 | $13.601.805 | $156.884 | $0,138556 |
| 2026-10-14 | $14.289.643 | $122.110 | $0,134495 |
| 2026-10-13 | $14.902.783 | $129.966 | $0,141296 |
| 2026-10-12 | $15.133.925 | $110.013 | $0,147359 |
| 2026-10-11 | $14.700.783 | $97.821 | $0,149645 |
| 2026-10-10 | $14.576.233 | $156.710 | $0,145362 |
| 2026-10-09 | $14.398.152 | $282.472 | $0,144130 |
| 2026-10-08 | $15.852.801 | $145.364 | $0,142369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
