PepeFork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $3.975.332 | $62.360 | N/A |
| 2026-05-25 | $4.053.408 | $61.205 | $0,000000012031 |
| 2026-05-24 | $4.190.691 | $64.205 | $0,000000012267 |
| 2026-05-23 | $4.317.257 | $61.421 | $0,000000012682 |
| 2026-05-22 | $4.599.375 | $57.271 | $0,000000013066 |
| 2026-05-21 | $4.802.200 | $61.136 | $0,000000013920 |
| 2026-05-20 | $4.465.004 | $71.235 | $0,000000014533 |
| 2026-05-19 | $4.227.524 | $63.195 | $0,000000013513 |
| 2026-05-18 | $4.250.538 | $65.984 | $0,000000012793 |
| 2026-05-17 | $4.645.963 | $79.721 | $0,000000012854 |
| 2026-05-16 | $5.146.231 | $63.947 | $0,000000014009 |
| 2026-05-15 | $4.943.082 | $67.701 | $0,000000015575 |
| 2026-05-14 | $4.680.091 | $70.715 | $0,000000014953 |
| 2026-05-13 | $4.491.262 | $68.526 | $0,000000014153 |
| 2026-05-12 | $4.624.927 | $69.372 | $0,000000013584 |
| 2026-05-11 | $4.388.379 | $63.076 | $0,000000013997 |
| 2026-05-10 | $4.481.173 | $88.918 | $0,000000013281 |
| 2026-05-09 | $4.699.027 | $72.788 | $0,000000013561 |
| 2026-05-08 | $4.651.242 | $62.050 | $0,000000014222 |
| 2026-05-07 | $4.852.823 | $78.938 | $0,000000014051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
