Pepeinatux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $59.501 | $5,70 | N/A |
| 2026-08-28 | $62.072 | $5,18 | $0,00005950 |
| 2026-08-27 | $57.708 | $2,73 | $0,00006207 |
| 2026-08-26 | $54.926 | $3,49 | $0,00005771 |
| 2026-08-25 | $56.153 | $6,55 | $0,00005493 |
| 2026-08-24 | $54.830 | $1,77 | $0,00005615 |
| 2026-08-23 | $54.768 | $3,83 | $0,00005483 |
| 2026-08-22 | $53.426 | $3,73 | $0,00005477 |
| 2026-08-15 | $42.798 | $1,082 | $0,00005343 |
| 2026-08-13 | $43.050 | $3,01 | $0,00004280 |
| 2026-08-12 | $43.482 | $3,04 | $0,00004305 |
| 2026-08-08 | $41.943 | $1,55 | $0,00004348 |
| 2026-08-07 | $41.528 | $4,20 | $0,00004194 |
| 2026-08-06 | $41.478 | $3,32 | $0,00004153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
