Pepeinatux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $64.297 | $4,27 | N/A |
| 2026-10-10 | $62.153 | $10,21 | $0,00006430 |
| 2026-10-09 | $62.005 | $2,31 | $0,00006215 |
| 2026-10-08 | $65.766 | $24,98 | $0,00006201 |
| 2026-10-07 | $66.691 | $18,47 | $0,00006577 |
| 2026-10-05 | $68.996 | $2,24 | $0,00006669 |
| 2026-10-04 | $68.815 | $1,41 | $0,00006900 |
| 2026-10-01 | $66.995 | $3,65 | $0,00006881 |
| 2026-09-30 | $67.697 | $2,07 | $0,00006699 |
| 2026-09-29 | $68.023 | $4,82 | $0,00006770 |
| 2026-09-28 | $67.171 | $3,75 | $0,00006802 |
| 2026-09-27 | $68.912 | $2,15 | $0,00006717 |
| 2026-09-22 | $67.524 | $9,89 | $0,00006891 |
| 2026-09-21 | $63.067 | $12,60 | $0,00006752 |
| 2026-09-20 | $63.119 | $6,16 | $0,00006307 |
| 2026-09-19 | $64.089 | $1,26 | $0,00006312 |
| 2026-09-18 | $64.375 | $1,27 | $0,00006409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
