Pepeinatux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $242.078 | $1,16 | N/A |
| 2026-05-27 | $241.658 | $1,15 | $0,00024209 |
| 2026-05-26 | $240.406 | $1,15 | $0,00024041 |
| 2026-05-25 | $245.749 | $1,75 | $0,00024035 |
| 2026-05-24 | $247.018 | $18,77 | $0,00024575 |
| 2026-05-23 | $247.018 | $18,77 | $0,00024870 |
| 2026-05-22 | $247.284 | $5,23 | $0,00024870 |
| 2026-05-21 | $247.284 | $5,23 | $0,00024728 |
| 2026-05-20 | $244.002 | $76,36 | $0,00024728 |
| 2026-05-19 | $244.002 | $76,36 | $0,00024278 |
| 2026-05-16 | $264.647 | $0,999136 | $0,00024278 |
| 2026-05-15 | $265.984 | $0,999355 | $0,00026595 |
| 2026-05-14 | $260.818 | $4,45 | $0,00026601 |
| 2026-05-13 | $271.035 | $70,86 | $0,00026082 |
| 2026-05-12 | $279.024 | $11,03 | $0,00027092 |
| 2026-05-11 | $276.332 | $40,80 | $0,00027833 |
| 2026-05-10 | $268.129 | $59,96 | $0,00027633 |
| 2026-05-09 | $263.879 | $11,84 | $0,00026813 |
| 2026-05-08 | $253.682 | $45,17 | $0,00026520 |
| 2026-05-07 | $258.031 | $142,51 | $0,00025246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
