Pepeinatux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $241.968 | $39,64 | N/A |
| 2026-04-09 | $245.201 | $3,93 | $0,00024339 |
| 2026-04-08 | $245.201 | $3,93 | $0,00024396 |
| 2026-04-05 | $230.486 | $17,60 | $0,00024396 |
| 2026-04-04 | $231.163 | $17,66 | $0,00023049 |
| 2026-04-03 | $231.163 | $17,66 | $0,00023116 |
| 2026-04-02 | $242.274 | $3,05 | $0,00023116 |
| 2026-04-01 | $239.243 | $4,92 | $0,00024227 |
| 2026-03-31 | $239.409 | $2,68 | $0,00023924 |
| 2026-03-30 | $235.794 | $2,64 | $0,00023822 |
| 2026-03-29 | $238.831 | $10,07 | $0,00023459 |
| 2026-03-28 | $238.815 | $10,07 | $0,00023883 |
| 2026-03-24 | $247.260 | $5,89 | $0,00023881 |
| 2026-03-23 | $249.689 | $12,03 | $0,00024561 |
| 2026-03-22 | $256.776 | $2,85 | $0,00024969 |
| 2026-03-21 | $259.409 | $2,88 | $0,00025678 |
| 2026-03-20 | $257.371 | $21,72 | $0,00025941 |
| 2026-03-19 | $257.362 | $3,04 | $0,00025737 |
| 2026-03-18 | $270.032 | $7,90 | $0,00025947 |
| 2026-03-17 | $279.225 | $13,47 | $0,00027003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
