Pepek Philippe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $2.210,03 | $4,77 | N/A |
| 2026-07-26 | $2.186,89 | $4,63 | $0,00000246 |
| 2026-07-21 | $2.261,15 | $2,34 | $0,00000243 |
| 2026-07-20 | $2.227,87 | $1,16 | $0,00000252 |
| 2026-07-19 | $2.193,83 | $4,41 | $0,00000248 |
| 2026-07-18 | $2.180,25 | $1,073 | $0,00000244 |
| 2026-07-17 | $2.186,62 | $3,11 | $0,00000243 |
| 2026-07-16 | $2.240,64 | $1,70 | $0,00000243 |
| 2026-07-15 | $2.262,62 | $10,00 | $0,00000249 |
| 2026-07-14 | $2.180,26 | $2,50 | $0,00000252 |
| 2026-07-12 | $2.230,28 | $1,44 | $0,00000243 |
| 2026-07-11 | $2.266,08 | $1,64 | $0,00000248 |
| 2026-07-10 | $2.273,07 | $2,84 | $0,00000252 |
| 2026-07-09 | $2.267,80 | $1,21 | $0,00000253 |
| 2026-07-08 | $2.336,30 | $1,85 | $0,00000252 |
| 2026-07-07 | $2.378,53 | $2,06 | $0,00000260 |
| 2026-07-06 | $2.361,86 | $6,50 | $0,00000265 |
| 2026-07-05 | $2.378,59 | $3,40 | $0,00000263 |
| 2026-07-04 | $2.404,15 | $2,58 | $0,00000265 |
| 2026-07-03 | $2.357,51 | $3,07 | $0,00000267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
