Pepek Philippe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.931,43 | $1,12 | N/A |
| 2026-06-11 | $1.931,43 | $1,12 | $0,00000215 |
| 2026-06-10 | $1.928,32 | $1,60 | $0,00000215 |
| 2026-06-09 | $1.975,90 | $6,27 | $0,00000215 |
| 2026-06-08 | $1.961,43 | $16,06 | $0,00000220 |
| 2026-06-07 | $1.873,37 | $1,060 | $0,00000220 |
| 2026-06-06 | $1.907,48 | $1,052 | $0,00000208 |
| 2026-06-05 | $2.180,07 | $1,66 | $0,00000212 |
| 2026-06-04 | $2.188,54 | $3,32 | $0,00000243 |
| 2026-06-03 | $2.236,15 | $1,96 | $0,00000243 |
| 2026-06-02 | $2.396,67 | $1,067 | $0,00000249 |
| 2026-06-01 | $2.472,86 | $1,31 | $0,00000267 |
| 2026-05-31 | $2.472,86 | $1,31 | $0,00000275 |
| 2026-05-29 | $2.461,80 | $1,078 | $0,00000275 |
| 2026-05-28 | $2.526,39 | $1,075 | $0,00000274 |
| 2026-05-27 | $2.521,40 | $1,20 | $0,00000281 |
| 2026-05-26 | $2.594,68 | $3,25 | $0,00000281 |
| 2026-05-25 | $2.554,45 | $3,94 | $0,00000289 |
| 2026-05-24 | $2.566,77 | $1,61 | $0,00000284 |
| 2026-05-23 | $2.559,88 | $1,60 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
