Pepek Philippe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.538,87 | $1,26 | N/A |
| 2026-04-09 | $2.528,33 | $1,73 | $0,00000282 |
| 2026-04-08 | $2.594,45 | $3,31 | $0,00000281 |
| 2026-04-07 | $2.393,62 | $165,50 | $0,00000289 |
| 2026-04-06 | $2.393,62 | $165,50 | $0,00000265 |
| 2026-04-04 | $2.395,08 | $1,35 | $0,00000265 |
| 2026-04-03 | $2.395,08 | $1,35 | $0,00000266 |
| 2026-04-02 | $2.478,83 | $2,35 | $0,00000266 |
| 2026-04-01 | $2.542,62 | $1,63 | $0,00000276 |
| 2026-03-31 | $2.516,82 | $1,61 | $0,00000283 |
| 2026-03-30 | $2.487,64 | $8,99 | $0,00000280 |
| 2026-03-29 | $2.539,02 | $15,64 | $0,00000277 |
| 2026-03-28 | $2.489,84 | $1,36 | $0,00000283 |
| 2026-03-27 | $2.605,55 | $15,69 | $0,00000279 |
| 2026-03-26 | $2.803,33 | $6,10 | $0,00000289 |
| 2026-03-25 | $2.787,28 | $3,59 | $0,00000312 |
| 2026-03-24 | $2.823,48 | $10,67 | $0,00000310 |
| 2026-03-23 | $2.823,48 | $10,67 | $0,00000314 |
| 2026-03-20 | $2.820,07 | $26,49 | $0,00000314 |
| 2026-03-19 | $2.821,70 | $35,14 | $0,00000314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
