PepeMusk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $375.606 | $522,02 | N/A |
| 2026-05-28 | $379.669 | $237,90 | $0,00037562 |
| 2026-05-27 | $382.545 | $290,82 | $0,00037979 |
| 2026-05-26 | $385.790 | $205,67 | $0,00038126 |
| 2026-05-25 | $381.953 | $217,29 | $0,00038578 |
| 2026-05-24 | $381.251 | $424,18 | $0,00038195 |
| 2026-05-23 | $377.377 | $408,33 | $0,00038121 |
| 2026-05-22 | $382.484 | $545,57 | $0,00037702 |
| 2026-05-21 | $377.959 | $547,06 | $0,00038248 |
| 2026-05-20 | $374.357 | $572,30 | $0,00037796 |
| 2026-05-19 | $380.251 | $614,46 | $0,00037569 |
| 2026-05-18 | $381.286 | $416,06 | $0,00038018 |
| 2026-05-17 | $384.650 | $375,09 | $0,00038111 |
| 2026-05-16 | $391.229 | $288,12 | $0,00038454 |
| 2026-05-15 | $393.090 | $502,69 | $0,00039123 |
| 2026-05-14 | $392.095 | $612,36 | $0,00039312 |
| 2026-05-13 | $386.570 | $424,93 | $0,00039209 |
| 2026-05-12 | $387.373 | $755,93 | $0,00038660 |
| 2026-05-11 | $386.870 | $924,68 | $0,00038684 |
| 2026-05-10 | $379.547 | $209,03 | $0,00038658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
