PepeMusk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $344.684 | $477,36 | N/A |
| 2026-03-27 | $351.405 | $333,13 | $0,00034473 |
| 2026-03-26 | $358.930 | $498,97 | $0,00035143 |
| 2026-03-25 | $356.565 | $399,40 | $0,00035893 |
| 2026-03-24 | $356.971 | $1.245,96 | $0,00035655 |
| 2026-03-23 | $353.249 | $1.022,99 | $0,00035699 |
| 2026-03-22 | $354.071 | $344,40 | $0,00035320 |
| 2026-03-21 | $356.112 | $117,69 | $0,00035407 |
| 2026-03-20 | $358.108 | $22,79 | $0,00035611 |
| 2026-03-19 | $362.776 | $775,45 | $0,00035811 |
| 2026-03-18 | $366.619 | $451,80 | $0,00036275 |
| 2026-03-17 | $369.930 | $563,42 | $0,00036662 |
| 2026-03-16 | $369.272 | $530,12 | $0,00036993 |
| 2026-03-15 | $362.420 | $313,14 | $0,00036914 |
| 2026-03-14 | $365.420 | $712,20 | $0,00036250 |
| 2026-03-13 | $361.022 | $346,50 | $0,00036543 |
| 2026-03-12 | $361.241 | $162,79 | $0,00036118 |
| 2026-03-11 | $359.898 | $620,87 | $0,00036124 |
| 2026-03-10 | $356.099 | $421,29 | $0,00035990 |
| 2026-03-09 | $349.780 | $235,51 | $0,00035599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
