PepeMusk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $280.466 | $876,96 | N/A |
| 2026-08-27 | $282.929 | $1.096,04 | $0,00028047 |
| 2026-08-26 | $285.669 | $842,81 | $0,00028293 |
| 2026-08-25 | $290.910 | $2.122,31 | $0,00028567 |
| 2026-08-24 | $295.147 | $1.946,18 | $0,00029091 |
| 2026-08-23 | $299.815 | $4.237,36 | $0,00029515 |
| 2026-08-22 | $309.699 | $2.416,65 | $0,00029982 |
| 2026-08-21 | $307.088 | $1.608,55 | $0,00030970 |
| 2026-08-20 | $304.012 | $1.281,84 | $0,00030709 |
| 2026-08-19 | $301.639 | $676,66 | $0,00030401 |
| 2026-08-18 | $302.308 | $956,19 | $0,00030164 |
| 2026-08-17 | $300.416 | $629,94 | $0,00030231 |
| 2026-08-16 | $302.447 | $640,86 | $0,00030042 |
| 2026-08-15 | $300.510 | $900,56 | $0,00030245 |
| 2026-08-14 | $300.961 | $795,99 | $0,00030051 |
| 2026-08-13 | $304.373 | $1.820,52 | $0,00030096 |
| 2026-08-12 | $281.214 | $2.340,03 | $0,00030437 |
| 2026-08-11 | $305.067 | $6.606,51 | $0,00028121 |
| 2026-08-10 | $315.286 | $17.202,88 | $0,00030507 |
| 2026-08-09 | $314.685 | $2.301,62 | $0,00031529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
