PePeonTron Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $965.038 | $2.285,85 | N/A |
| 2026-07-30 | $951.393 | $4.492,28 | $0,00096504 |
| 2026-07-29 | $946.034 | $10.445,79 | $0,00095139 |
| 2026-07-28 | $1.016.638 | $7.378,61 | $0,00094603 |
| 2026-07-27 | $1.052.028 | $4.511,41 | $0,00101664 |
| 2026-07-26 | $1.060.954 | $9.341,28 | $0,00105203 |
| 2026-07-25 | $1.092.751 | $6.617,82 | $0,00106095 |
| 2026-07-24 | $1.068.802 | $6.642,00 | $0,00109275 |
| 2026-07-23 | $1.080.796 | $5.476,47 | $0,00106880 |
| 2026-07-22 | $1.094.006 | $20.134 | $0,00108080 |
| 2026-07-21 | $1.160.879 | $10.158,62 | $0,00109401 |
| 2026-07-20 | $1.101.405 | $11.091,34 | $0,00116088 |
| 2026-07-19 | $1.085.863 | $7.972,49 | $0,00110141 |
| 2026-07-18 | $1.055.406 | $5.035,09 | $0,00108586 |
| 2026-07-17 | $1.077.208 | $16.756,33 | $0,00105541 |
| 2026-07-16 | $1.080.840 | $8.175,34 | $0,00107721 |
| 2026-07-15 | $1.102.253 | $27.788 | $0,00108084 |
| 2026-07-14 | $1.196.618 | $14.884,79 | $0,00110225 |
| 2026-07-13 | $1.285.874 | $13.261,59 | $0,00119662 |
| 2026-07-12 | $1.292.072 | $5.068,73 | $0,00128587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
