PePeonTron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.113.163 | $312.548 | N/A |
| 2026-06-11 | $2.167.727 | $322.225 | $0,00211316 |
| 2026-06-10 | $2.170.548 | $298.157 | $0,00216773 |
| 2026-06-09 | $2.257.159 | $332.457 | $0,00217055 |
| 2026-06-08 | $2.271.095 | $396.906 | $0,00225716 |
| 2026-06-07 | $2.044.433 | $345.090 | $0,00227120 |
| 2026-06-06 | $2.057.182 | $324.267 | $0,00204443 |
| 2026-06-05 | $2.063.724 | $336.719 | $0,00205718 |
| 2026-06-04 | $2.149.388 | $221.076 | $0,00206366 |
| 2026-06-03 | $2.126.765 | $42.912 | $0,00215692 |
| 2026-06-02 | $2.200.035 | $75.163 | $0,00212676 |
| 2026-06-01 | $2.202.793 | $54.567 | $0,00220003 |
| 2026-05-31 | $2.239.308 | $68.228 | $0,00220368 |
| 2026-05-30 | $2.184.774 | $44.162 | $0,00223931 |
| 2026-05-29 | $2.298.197 | $52.455 | $0,00218465 |
| 2026-05-28 | $2.338.005 | $58.878 | $0,00229838 |
| 2026-05-27 | $2.451.134 | $65.601 | $0,00233800 |
| 2026-05-26 | $2.593.051 | $157.010 | $0,00245138 |
| 2026-05-25 | $2.521.908 | $144.933 | $0,00259266 |
| 2026-05-24 | $2.538.189 | $46.762 | $0,00252191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
