PePeonTron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.316.239 | $47.479 | N/A |
| 2026-03-28 | $5.229.237 | $52.229 | $0,00531624 |
| 2026-03-27 | $5.317.404 | $54.614 | $0,00522924 |
| 2026-03-26 | $5.374.282 | $47.226 | $0,00531742 |
| 2026-03-25 | $5.176.631 | $55.075 | $0,00537387 |
| 2026-03-24 | $5.335.448 | $54.172 | $0,00517705 |
| 2026-03-23 | $5.415.621 | $49.575 | $0,00534716 |
| 2026-03-22 | $5.508.427 | $46.445 | $0,00541520 |
| 2026-03-21 | $5.501.379 | $85.987 | $0,00552458 |
| 2026-03-20 | $5.497.098 | $260.644 | $0,00550138 |
| 2026-03-19 | $5.600.108 | $269.928 | $0,00549710 |
| 2026-03-18 | $5.566.093 | $284.803 | $0,00560011 |
| 2026-03-17 | $5.622.046 | $276.072 | $0,00556609 |
| 2026-03-16 | $5.464.965 | $257.287 | $0,00562214 |
| 2026-03-15 | $5.435.898 | $299.216 | $0,00546505 |
| 2026-03-14 | $5.786.394 | $294.820 | $0,00543615 |
| 2026-03-13 | $6.037.854 | $283.161 | $0,00578640 |
| 2026-03-12 | $6.259.203 | $355.514 | $0,00603857 |
| 2026-03-11 | $6.700.687 | $297.457 | $0,00625963 |
| 2026-03-10 | $6.540.844 | $291.219 | $0,00670069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
