PepeSol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $164.852 | $124,34 | N/A |
| 2026-03-31 | $165.024 | $2,74 | $0,00016514 |
| 2026-03-30 | $165.849 | $58,54 | $0,00016533 |
| 2026-03-29 | $165.635 | $5,01 | $0,00016614 |
| 2026-03-28 | $165.665 | $174,28 | $0,00016593 |
| 2026-03-27 | $163.885 | $159,83 | $0,00016596 |
| 2026-03-26 | $166.041 | $101,76 | $0,00016417 |
| 2026-03-25 | $168.185 | $673,12 | $0,00016635 |
| 2026-03-24 | $173.662 | $700,74 | $0,00016848 |
| 2026-03-23 | $165.782 | $228,72 | $0,00017395 |
| 2026-03-22 | $169.316 | $92,40 | $0,00016609 |
| 2026-03-21 | $169.580 | $197,01 | $0,00016960 |
| 2026-03-20 | $167.604 | $313,08 | $0,00016988 |
| 2026-03-19 | $169.953 | $153,78 | $0,00016790 |
| 2026-03-18 | $171.627 | $305,30 | $0,00017025 |
| 2026-03-17 | $169.198 | $641,33 | $0,00017190 |
| 2026-03-16 | $164.080 | $30,62 | $0,00016950 |
| 2026-03-15 | $164.384 | $433,10 | $0,00016437 |
| 2026-03-14 | $169.456 | $975,79 | $0,00016467 |
| 2026-03-13 | $158.309 | $20,27 | $0,00016977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
