PepeSol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $129.089 | $172,13 | N/A |
| 2026-08-18 | $126.932 | $19,92 | $0,00012932 |
| 2026-08-17 | $126.902 | $34,61 | $0,00012716 |
| 2026-08-16 | $127.889 | $8,40 | $0,00012713 |
| 2026-08-15 | $127.370 | $67,08 | $0,00012811 |
| 2026-08-14 | $127.503 | $14,73 | $0,00012760 |
| 2026-08-13 | $127.619 | $24,86 | $0,00012773 |
| 2026-08-12 | $127.631 | $28,65 | $0,00012784 |
| 2026-08-11 | $127.265 | $175,42 | $0,00012786 |
| 2026-08-10 | $126.376 | $96,99 | $0,00012749 |
| 2026-08-09 | $126.755 | $206,19 | $0,00012660 |
| 2026-08-08 | $125.443 | $16,38 | $0,00012698 |
| 2026-08-07 | $125.490 | $17,86 | $0,00012566 |
| 2026-08-06 | $125.878 | $42,60 | $0,00012571 |
| 2026-08-05 | $125.402 | $35,47 | $0,00012610 |
| 2026-08-04 | $125.036 | $173,59 | $0,00012562 |
| 2026-08-03 | $124.796 | $132,10 | $0,00012526 |
| 2026-08-02 | $126.271 | $162,70 | $0,00012502 |
| 2026-08-01 | $127.491 | $84,74 | $0,00012649 |
| 2026-07-31 | $127.127 | $86,84 | $0,00012772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
