PepeSol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $183.764 | $139,58 | N/A |
| 2026-05-18 | $184.517 | $400,56 | $0,00018409 |
| 2026-05-17 | $189.189 | $199,74 | $0,00018484 |
| 2026-05-16 | $189.488 | $183,71 | $0,00018952 |
| 2026-05-15 | $187.867 | $341,45 | $0,00018982 |
| 2026-05-14 | $188.171 | $253,96 | $0,00018818 |
| 2026-05-13 | $188.880 | $1.267,90 | $0,00018850 |
| 2026-05-12 | $178.498 | $484,38 | $0,00018921 |
| 2026-05-11 | $177.717 | $287,59 | $0,00017881 |
| 2026-05-10 | $177.041 | $203,14 | $0,00017803 |
| 2026-05-09 | $175.443 | $1.337,46 | $0,00017735 |
| 2026-05-08 | $187.792 | $29,07 | $0,00017577 |
| 2026-05-07 | $188.564 | $775,75 | $0,00018812 |
| 2026-05-06 | $194.675 | $867,25 | $0,00018889 |
| 2026-05-05 | $198.691 | $1.135,66 | $0,00019502 |
| 2026-05-04 | $192.153 | $179,51 | $0,00019904 |
| 2026-05-03 | $194.458 | $445,50 | $0,00019249 |
| 2026-05-02 | $193.764 | $29,04 | $0,00019480 |
| 2026-05-01 | $192.764 | $1.006,36 | $0,00019411 |
| 2026-04-30 | $189.412 | $688,56 | $0,00019310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
