PepeVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $53.817 | $2,62 | N/A |
| 2026-05-28 | $54.942 | $2,67 | $0,00005385 |
| 2026-05-27 | $55.916 | $64,59 | $0,00005496 |
| 2026-05-26 | $57.272 | $279,16 | $0,00005621 |
| 2026-05-25 | $59.273 | $1,17 | $0,00005761 |
| 2026-05-24 | $59.273 | $1,17 | $0,00005930 |
| 2026-05-23 | $58.864 | $1.896,45 | $0,00005930 |
| 2026-05-22 | $61.651 | $8,27 | $0,00005895 |
| 2026-05-21 | $61.730 | $122,18 | $0,00006167 |
| 2026-05-20 | $60.121 | $46,64 | $0,00006175 |
| 2026-05-19 | $60.749 | $197,21 | $0,00006014 |
| 2026-05-18 | $59.201 | $246,16 | $0,00006047 |
| 2026-05-17 | $61.499 | $136,97 | $0,00005952 |
| 2026-05-16 | $63.179 | $254,28 | $0,00006122 |
| 2026-05-15 | $64.510 | $562,24 | $0,00006322 |
| 2026-05-14 | $59.404 | $432,40 | $0,00006452 |
| 2026-05-13 | $61.682 | $241,50 | $0,00005943 |
| 2026-05-12 | $62.934 | $365,16 | $0,00006171 |
| 2026-05-11 | $63.337 | $753,66 | $0,00006296 |
| 2026-05-10 | $61.192 | $650,57 | $0,00006333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
