PepeVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $68.462 | $20,22 | N/A |
| 2026-08-26 | $62.441 | $21,96 | $0,00006849 |
| 2026-08-25 | $63.343 | $25,98 | $0,00006247 |
| 2026-08-24 | $60.906 | $39,38 | $0,00006337 |
| 2026-08-23 | $59.850 | $60,07 | $0,00006093 |
| 2026-08-22 | $59.743 | $12,81 | $0,00005987 |
| 2026-08-21 | $55.998 | $88,47 | $0,00005977 |
| 2026-08-20 | $55.742 | $76,97 | $0,00005602 |
| 2026-08-17 | $47.595 | $5,73 | $0,00005576 |
| 2026-08-16 | $47.607 | $26,16 | $0,00004761 |
| 2026-08-15 | $47.062 | $46,18 | $0,00004763 |
| 2026-08-14 | $47.270 | $519,81 | $0,00004708 |
| 2026-08-13 | $46.639 | $32,04 | $0,00004729 |
| 2026-08-12 | $48.263 | $379,31 | $0,00004666 |
| 2026-08-11 | $47.705 | $187,46 | $0,00004828 |
| 2026-08-10 | $47.666 | $1,71 | $0,00004772 |
| 2026-08-09 | $46.758 | $106,36 | $0,00004768 |
| 2026-08-08 | $44.381 | $224,86 | $0,00004678 |
| 2026-08-07 | $43.739 | $276,89 | $0,00004440 |
| 2026-08-06 | $42.425 | $78,68 | $0,00004376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
