PepeVerse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $46.516 | $14,57 | $0,00004654 |
| 2026-07-12 | $47.004 | $14,73 | $0,00004702 |
| 2026-07-11 | $48.894 | $396,46 | $0,00004891 |
| 2026-07-10 | $51.143 | $205,31 | $0,00005116 |
| 2026-07-09 | $51.485 | $329,83 | $0,00005151 |
| 2026-07-08 | $51.291 | $345,59 | $0,00005131 |
| 2026-07-07 | $56.384 | $14,59 | $0,00005641 |
| 2026-07-06 | $56.161 | $25,36 | $0,00005618 |
| 2026-07-05 | $55.389 | $8,00 | $0,00005541 |
| 2026-07-04 | $56.206 | $8,12 | $0,00005623 |
| 2026-07-03 | $56.638 | $931,57 | $0,00005666 |
| 2026-07-02 | $48.453 | $616,56 | $0,00004847 |
| 2026-07-01 | $49.772 | $265,19 | $0,00004979 |
| 2026-06-28 | $46.697 | $99,24 | $0,00004671 |
| 2026-06-27 | $45.767 | $158,56 | $0,00004579 |
| 2026-06-26 | $47.239 | $127,86 | $0,00004726 |
| 2026-06-25 | $45.017 | $363,92 | $0,00004503 |
| 2026-06-24 | $46.592 | $302,27 | $0,00004661 |
| 2026-06-23 | $48.717 | $587,70 | $0,00004874 |
| 2026-06-22 | $52.660 | $1.660,52 | $0,00005268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
