PepeVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $35.671 | $162,19 | N/A |
| 2026-04-05 | $35.583 | $208,98 | $0,00003573 |
| 2026-04-04 | $35.188 | $152,44 | $0,00003560 |
| 2026-04-03 | $34.125 | $10,65 | $0,00003520 |
| 2026-04-02 | $34.125 | $10,65 | $0,00003412 |
| 2026-04-01 | $34.506 | $112,32 | $0,00003412 |
| 2026-03-31 | $34.173 | $314,04 | $0,00003452 |
| 2026-03-30 | $33.522 | $183,24 | $0,00003419 |
| 2026-03-29 | $35.909 | $505,73 | $0,00003353 |
| 2026-03-28 | $39.372 | $170,96 | $0,00003592 |
| 2026-03-27 | $39.372 | $170,96 | $0,00003970 |
| 2026-03-26 | $42.427 | $102,47 | $0,00003970 |
| 2026-03-25 | $42.888 | $115,53 | $0,00004244 |
| 2026-03-24 | $43.443 | $147,59 | $0,00004290 |
| 2026-03-23 | $41.509 | $304,89 | $0,00004346 |
| 2026-03-22 | $45.234 | $13,92 | $0,00004153 |
| 2026-03-21 | $44.730 | $165,08 | $0,00004525 |
| 2026-03-20 | $44.281 | $2,92 | $0,00004489 |
| 2026-03-19 | $44.435 | $13,90 | $0,00004431 |
| 2026-03-18 | $47.236 | $14,53 | $0,00004445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
