Pepewifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $8.122,29 | $2,03 | N/A |
| 2026-06-02 | $8.895,86 | $4,53 | $0,00000813 |
| 2026-06-01 | $8.869,22 | $4,53 | $0,00000883 |
| 2026-05-31 | $8.829,32 | $4,53 | $0,00000883 |
| 2026-05-28 | $8.954,32 | $2,33 | $0,00000884 |
| 2026-05-27 | $8.954,32 | $2,33 | $0,00000896 |
| 2026-05-26 | $9.082,30 | $5,60 | $0,00000896 |
| 2026-05-25 | $9.163,40 | $18,37 | $0,00000909 |
| 2026-05-24 | $9.163,40 | $18,37 | $0,00000917 |
| 2026-05-23 | $9.414,11 | $23,80 | $0,00000917 |
| 2026-05-22 | $9.468,38 | $9,24 | $0,00000938 |
| 2026-05-21 | $9.391,66 | $9,17 | $0,00000947 |
| 2026-05-20 | $9.391,66 | $9,17 | $0,00000940 |
| 2026-05-17 | $9.585,00 | $1,71 | $0,00000940 |
| 2026-05-16 | $9.585,00 | $1,71 | $0,00000945 |
| 2026-05-08 | $9.756,57 | $35,98 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
