PEPi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $43.279 | $186,20 | N/A |
| 2026-09-22 | $46.108 | $83,26 | $3,24 |
| 2026-09-21 | $46.019 | $83,09 | $3,45 |
| 2026-09-20 | $42.885 | $90,46 | $3,44 |
| 2026-09-19 | $42.540 | $317,92 | $3,21 |
| 2026-09-18 | $40.241 | $255,14 | $3,18 |
| 2026-09-17 | $41.406 | $213,69 | $3,01 |
| 2026-09-16 | $42.233 | $78,97 | $3,10 |
| 2026-09-15 | $49.714 | $986,87 | $3,16 |
| 2026-09-14 | $46.040 | $75,31 | $3,72 |
| 2026-09-13 | $45.320 | $101,01 | $3,44 |
| 2026-09-12 | $45.294 | $100,96 | $3,39 |
| 2026-09-10 | $42.842 | $32,04 | $3,39 |
| 2026-09-09 | $44.373 | $401,27 | $3,20 |
| 2026-09-08 | $48.292 | $61,87 | $3,32 |
| 2026-09-07 | $49.856 | $98,48 | $3,61 |
| 2026-09-06 | $49.814 | $30,88 | $3,73 |
| 2026-09-05 | $49.948 | $67,28 | $3,73 |
| 2026-09-04 | $52.763 | $19,75 | $3,74 |
| 2026-09-03 | $49.830 | $7,48 | $3,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
