PEPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $126.646 | $1.575,41 | N/A |
| 2026-05-18 | $127.603 | $2.069,16 | $0,00012672 |
| 2026-05-17 | $140.377 | $2.392,94 | $0,00012790 |
| 2026-05-16 | $151.459 | $3.312,56 | $0,00014070 |
| 2026-05-15 | $168.972 | $2.030,15 | $0,00015180 |
| 2026-05-14 | $178.467 | $3.236,64 | $0,00016925 |
| 2026-05-13 | $205.120 | $3.742,98 | $0,00017879 |
| 2026-05-12 | $230.059 | $3.700,73 | $0,00020544 |
| 2026-05-11 | $220.913 | $3.480,13 | $0,00023050 |
| 2026-05-10 | $224.648 | $10.814,40 | $0,00022122 |
| 2026-05-09 | $174.513 | $230,18 | $0,00022556 |
| 2026-05-08 | $167.954 | $1.380,95 | $0,00017507 |
| 2026-05-07 | $180.916 | $440,42 | $0,00016834 |
| 2026-05-06 | $171.487 | $2.475,30 | $0,00018133 |
| 2026-05-05 | $165.181 | $5.323,63 | $0,00017187 |
| 2026-05-04 | $207.299 | $4.123,56 | $0,00017001 |
| 2026-05-03 | $175.990 | $59,80 | $0,00020778 |
| 2026-05-02 | $174.782 | $626,62 | $0,00017640 |
| 2026-05-01 | $168.354 | $2.396,90 | $0,00017517 |
| 2026-04-30 | $169.107 | $1.243,40 | $0,00016875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
