PEPO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $143.855 | $1.112,76 | N/A |
| 2026-07-04 | $142.171 | $786,24 | $0,00014250 |
| 2026-07-03 | $143.901 | $1.805,97 | $0,00014423 |
| 2026-07-02 | $132.059 | $3.348,81 | $0,00013237 |
| 2026-07-01 | $126.506 | $1.367,54 | $0,00012680 |
| 2026-06-30 | $122.940 | $184,87 | $0,00012322 |
| 2026-06-29 | $127.432 | $1.210,65 | $0,00012773 |
| 2026-06-28 | $118.375 | $1.409,07 | $0,00011865 |
| 2026-06-27 | $116.528 | $1.695,44 | $0,00011680 |
| 2026-06-26 | $128.159 | $951,50 | $0,00012846 |
| 2026-06-25 | $128.782 | $5.227,09 | $0,00012908 |
| 2026-06-24 | $100.187 | $1.137,90 | $0,00010042 |
| 2026-06-23 | $102.926 | $1.135,43 | $0,00010316 |
| 2026-06-22 | $106.752 | $2.274,45 | $0,00010700 |
| 2026-06-21 | $120.296 | $1.121,15 | $0,00012057 |
| 2026-06-20 | $116.631 | $1.205,66 | $0,00011690 |
| 2026-06-19 | $108.932 | $535,65 | $0,00010918 |
| 2026-06-18 | $111.480 | $922,85 | $0,00011174 |
| 2026-06-17 | $122.521 | $609,48 | $0,00012280 |
| 2026-06-16 | $127.309 | $225,01 | $0,00012760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
