PEPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $205.537 | $802,29 | N/A |
| 2026-03-25 | $209.731 | $1.066,69 | $0,00020600 |
| 2026-03-24 | $204.442 | $1.681,45 | $0,00021021 |
| 2026-03-23 | $205.851 | $1.495,81 | $0,00020491 |
| 2026-03-22 | $221.177 | $2.757,79 | $0,00020600 |
| 2026-03-21 | $240.272 | $1.419,35 | $0,00021950 |
| 2026-03-20 | $229.168 | $584,29 | $0,00024082 |
| 2026-03-19 | $233.656 | $816,78 | $0,00022969 |
| 2026-03-18 | $239.028 | $94,71 | $0,00023419 |
| 2026-03-17 | $245.482 | $3.513,90 | $0,00023957 |
| 2026-03-16 | $235.594 | $2.597,51 | $0,00024604 |
| 2026-03-15 | $253.522 | $3.482,69 | $0,00023645 |
| 2026-03-14 | $263.452 | $6.547,32 | $0,00025410 |
| 2026-03-13 | $261.057 | $2.988,37 | $0,00026405 |
| 2026-03-12 | $253.755 | $2.318,69 | $0,00026141 |
| 2026-03-11 | $226.711 | $1.485,38 | $0,00025433 |
| 2026-03-10 | $214.956 | $4.761,70 | $0,00022723 |
| 2026-03-09 | $194.807 | $5.674,48 | $0,00021544 |
| 2026-03-08 | $207.656 | $6.422,19 | $0,00019525 |
| 2026-03-07 | $213.002 | $745,38 | $0,00020813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
