Pepoclown Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $222.464 | $4,72 | N/A |
| 2026-06-07 | $206.626 | $476,67 | $0,000000000527302 |
| 2026-06-06 | $204.393 | $1.667,53 | $0,000000000491211 |
| 2026-06-05 | $239.550 | $117,72 | $0,000000000486135 |
| 2026-06-04 | $246.032 | $709,99 | $0,000000000569812 |
| 2026-06-03 | $248.683 | $49,31 | $0,000000000584169 |
| 2026-06-02 | $268.824 | $1.562,35 | $0,000000000590622 |
| 2026-06-01 | $271.692 | $614,41 | $0,000000000639211 |
| 2026-05-31 | $280.278 | $523,47 | $0,000000000646593 |
| 2026-05-30 | $274.003 | $162,63 | $0,000000000666314 |
| 2026-05-29 | $274.378 | $617,81 | $0,000000000651718 |
| 2026-05-28 | $281.890 | $22,57 | $0,000000000652297 |
| 2026-05-27 | $287.258 | $70,89 | $0,000000000669166 |
| 2026-05-26 | $294.458 | $3,29 | $0,000000000683019 |
| 2026-05-25 | $293.225 | $981,86 | $0,000000000699941 |
| 2026-05-24 | $304.420 | $16,79 | $0,000000000697411 |
| 2026-05-23 | $298.603 | $901,47 | $0,000000000723621 |
| 2026-05-22 | $297.592 | $270,83 | $0,000000000710360 |
| 2026-05-21 | $299.293 | $1.094,32 | $0,000000000707388 |
| 2026-05-20 | $298.205 | $104,81 | $0,000000000711443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
