Pepoclown Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $353.085 | $171,87 | N/A |
| 2026-04-07 | $332.619 | $3.266,97 | $0,000000000838977 |
| 2026-04-06 | $332.516 | $447,87 | $0,000000000790475 |
| 2026-04-05 | $327.782 | $18,02 | $0,000000000789773 |
| 2026-04-04 | $328.297 | $30,00 | $0,000000000779152 |
| 2026-04-03 | $328.558 | $3,28 | $0,000000000780376 |
| 2026-04-02 | $340.253 | $754,19 | $0,000000000780895 |
| 2026-04-01 | $325.689 | $92,60 | $0,000000000808804 |
| 2026-03-31 | $318.049 | $3,72 | $0,000000000774548 |
| 2026-03-30 | $310.416 | $2.042,29 | $0,000000000756018 |
| 2026-03-29 | $298.079 | $104,02 | $0,000000000738231 |
| 2026-03-28 | $296.983 | $79,54 | $0,000000000709426 |
| 2026-03-27 | $306.896 | $3,20 | $0,000000000705943 |
| 2026-03-26 | $322.779 | $49,71 | $0,000000000729524 |
| 2026-03-25 | $323.566 | $90,52 | $0,000000000767634 |
| 2026-03-24 | $322.591 | $528,87 | $0,000000000769409 |
| 2026-03-23 | $303.287 | $852,00 | $0,000000000767045 |
| 2026-03-22 | $322.607 | $4.576,08 | $0,000000000719945 |
| 2026-03-21 | $318.493 | $23.250 | $0,000000000766851 |
| 2026-03-20 | $306.163 | $857,99 | $0,000000000757073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
