Pepoclown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $185.769 | $515,85 | N/A |
| 2026-07-27 | $197.688 | $3,62 | $0,000000000441581 |
| 2026-07-25 | $186.733 | $98,56 | $0,000000000469914 |
| 2026-07-24 | $190.606 | $1.645,37 | $0,000000000443874 |
| 2026-07-23 | $181.073 | $943,20 | $0,000000000453080 |
| 2026-07-22 | $190.068 | $14,01 | $0,000000000430419 |
| 2026-07-21 | $187.574 | $234,55 | $0,000000000451800 |
| 2026-07-20 | $184.503 | $128,59 | $0,000000000445873 |
| 2026-07-19 | $185.655 | $44,13 | $0,000000000438571 |
| 2026-07-18 | $181.683 | $11,54 | $0,000000000441311 |
| 2026-07-17 | $183.984 | $807,07 | $0,000000000431869 |
| 2026-07-16 | $191.496 | $759,16 | $0,000000000437339 |
| 2026-07-15 | $194.145 | $96,56 | $0,000000000455195 |
| 2026-07-14 | $183.027 | $19,37 | $0,000000000461493 |
| 2026-07-13 | $185.212 | $3,35 | $0,000000000435064 |
| 2026-07-12 | $185.156 | $2.018,10 | $0,000000000440259 |
| 2026-07-11 | $192.962 | $10,80 | $0,000000000440125 |
| 2026-07-10 | $189.925 | $636,39 | $0,000000000458681 |
| 2026-07-09 | $193.503 | $2.141,70 | $0,000000000451461 |
| 2026-07-08 | $207.357 | $24,64 | $0,000000000459966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
