Pepoclown Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $163.478 | $16,07 | N/A |
| 2026-11-08 | $171.003 | $30,47 | $0,000000000388595 |
| 2026-11-07 | $172.481 | $29,39 | $0,000000000406482 |
| 2026-11-06 | $171.224 | $957,98 | $0,000000000409994 |
| 2026-11-05 | $178.736 | $338,66 | $0,000000000407008 |
| 2026-11-04 | $169.958 | $305,63 | $0,000000000424863 |
| 2026-11-03 | $165.764 | $12,79 | $0,000000000403999 |
| 2026-11-02 | $166.930 | $41,42 | $0,000000000394028 |
| 2026-11-01 | $166.610 | $39,87 | $0,000000000396800 |
| 2026-10-31 | $165.548 | $973,72 | $0,000000000396040 |
| 2026-10-30 | $169.812 | $466,61 | $0,000000000393516 |
| 2026-10-29 | $181.161 | $536,93 | $0,000000000403651 |
| 2026-10-28 | $176.800 | $12,89 | $0,000000000430629 |
| 2026-10-27 | $177.628 | $8,89 | $0,000000000420262 |
| 2026-10-26 | $176.247 | $55,80 | $0,000000000422231 |
| 2026-10-25 | $177.603 | $1.689,89 | $0,000000000418946 |
| 2026-10-24 | $185.169 | $1.823,61 | $0,000000000422170 |
| 2026-10-23 | $188.176 | $570,58 | $0,000000000440156 |
| 2026-10-22 | $196.046 | $502,74 | $0,000000000447304 |
| 2026-10-21 | $190.683 | $2.555,13 | $0,000000000466010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
