Peponk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $117.900 | $197,90 | N/A |
| 2026-03-25 | $115.230 | $434,90 | $0,00013262 |
| 2026-03-24 | $111.765 | $1.323,38 | $0,00012962 |
| 2026-03-23 | $107.687 | $472,93 | $0,00012571 |
| 2026-03-22 | $114.196 | $3.382,66 | $0,00012113 |
| 2026-03-21 | $120.378 | $3.782,83 | $0,00012673 |
| 2026-03-20 | $119.412 | $931,36 | $0,00013504 |
| 2026-03-19 | $113.527 | $1.164,43 | $0,00013432 |
| 2026-03-18 | $114.458 | $895,28 | $0,00012770 |
| 2026-03-17 | $112.947 | $3.554,07 | $0,00012874 |
| 2026-03-16 | $106.967 | $3.005,22 | $0,00012705 |
| 2026-03-15 | $101.413 | $4.058,06 | $0,00012032 |
| 2026-03-14 | $102.725 | $615,77 | $0,00011408 |
| 2026-03-13 | $97.675 | $781,62 | $0,00011556 |
| 2026-03-12 | $96.238 | $887,91 | $0,00010918 |
| 2026-03-11 | $84.093 | $292,52 | $0,00010802 |
| 2026-03-10 | $82.066 | $1.748,29 | $0,00009460 |
| 2026-03-09 | $77.382 | $464,92 | $0,00009231 |
| 2026-03-08 | $78.616 | $388,39 | $0,00008704 |
| 2026-03-07 | $78.940 | $275,75 | $0,00008843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
