Peponk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $194.642 | $7.942,38 | N/A |
| 2026-05-14 | $208.832 | $2.887,75 | $0,00022262 |
| 2026-05-13 | $210.870 | $3.626,36 | $0,00023894 |
| 2026-05-12 | $236.415 | $12.237,35 | $0,00024127 |
| 2026-05-11 | $245.077 | $18.406,44 | $0,00027050 |
| 2026-05-10 | $190.434 | $10.595,15 | $0,00028148 |
| 2026-05-09 | $176.460 | $13.581,81 | $0,00021789 |
| 2026-05-08 | $177.088 | $13.232,96 | $0,00020190 |
| 2026-05-07 | $177.513 | $15.347,67 | $0,00020260 |
| 2026-05-06 | $154.973 | $11.827,54 | $0,00020261 |
| 2026-05-05 | $146.305 | $2.277,94 | $0,00017548 |
| 2026-05-04 | $145.430 | $3.053,46 | $0,00016832 |
| 2026-05-03 | $135.723 | $8.391,91 | $0,00016640 |
| 2026-05-02 | $205.144 | $2.029,40 | $0,00015529 |
| 2026-05-01 | $216.731 | $5.299,08 | $0,00023472 |
| 2026-04-30 | $232.418 | $1.011,79 | $0,00024797 |
| 2026-04-29 | $240.419 | $1.447,44 | $0,00026592 |
| 2026-04-28 | $269.772 | $991,71 | $0,00027508 |
| 2026-04-27 | $254.423 | $743,86 | $0,00030866 |
| 2026-04-26 | $263.551 | $4.715,54 | $0,00029110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
