Peppa The Shiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.555,05 | $8,91 | N/A |
| 2026-05-24 | $3.618,47 | $2,77 | $0,00000356 |
| 2026-05-23 | $3.618,47 | $2,77 | $0,00000362 |
| 2026-05-15 | $3.996,93 | $47,79 | $0,00000362 |
| 2026-05-14 | $4.053,63 | $47,04 | $0,00000400 |
| 2026-05-13 | $4.240,57 | $49,21 | $0,00000406 |
| 2026-05-12 | $4.249,97 | $1,11 | $0,00000425 |
| 2026-05-11 | $4.249,97 | $1,11 | $0,00000425 |
| 2026-05-09 | $3.919,11 | $11,52 | $0,00000425 |
| 2026-05-08 | $3.884,08 | $22,72 | $0,00000392 |
| 2026-05-07 | $3.944,50 | $4,19 | $0,00000389 |
| 2026-05-06 | $3.766,60 | $4,13 | $0,00000395 |
| 2026-05-05 | $3.727,22 | $4,11 | $0,00000377 |
| 2026-05-04 | $3.737,43 | $31,59 | $0,00000373 |
| 2026-05-03 | $3.793,24 | $18,52 | $0,00000374 |
| 2026-05-02 | $3.887,08 | $1,31 | $0,00000378 |
| 2026-05-01 | $3.788,77 | $1,66 | $0,00000387 |
| 2026-04-30 | $3.786,93 | $1,38 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
