Peppa The Shiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $3.785,04 | $10,06 | N/A |
| 2026-04-11 | $3.765,27 | $10,54 | $0,00000379 |
| 2026-04-10 | $3.711,69 | $54,69 | $0,00000379 |
| 2026-04-09 | $3.711,69 | $54,69 | $0,00000371 |
| 2026-04-07 | $3.815,36 | $2,16 | $0,00000371 |
| 2026-04-06 | $3.775,11 | $2,02 | $0,00000382 |
| 2026-04-05 | $3.775,11 | $2,02 | $0,00000379 |
| 2026-04-04 | $3.681,41 | $1,070 | $0,00000379 |
| 2026-04-03 | $3.629,89 | $6,33 | $0,00000368 |
| 2026-04-02 | $3.885,06 | $3,47 | $0,00000363 |
| 2026-04-01 | $3.885,06 | $3,47 | $0,00000389 |
| 2026-03-28 | $4.022,26 | $1,081 | $0,00000389 |
| 2026-03-27 | $4.002,63 | $1,072 | $0,00000403 |
| 2026-03-26 | $4.002,63 | $1,072 | $0,00000400 |
| 2026-03-25 | $4.220,18 | $3,23 | $0,00000400 |
| 2026-03-24 | $4.220,18 | $3,21 | $0,00000425 |
| 2026-03-23 | $4.220,18 | $3,21 | $0,00000422 |
| 2026-03-22 | $4.206,27 | $51,42 | $0,00000422 |
| 2026-03-21 | $4.134,65 | $474,00 | $0,00000421 |
| 2026-03-20 | $5.124,61 | $2,18 | $0,00000414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
