PEPPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.565.244 | $15.880,74 | N/A |
| 2026-03-22 | $7.722.704 | $10.576,28 | $0,000000000863434 |
| 2026-03-21 | $7.736.288 | $10.831,59 | $0,000000000881414 |
| 2026-03-20 | $7.836.670 | $29.839 | $0,000000000882056 |
| 2026-03-19 | $7.997.095 | $8.831,03 | $0,000000000894231 |
| 2026-03-18 | $8.252.792 | $5.683,75 | $0,000000000913221 |
| 2026-03-17 | $8.304.793 | $7.969,92 | $0,000000000942089 |
| 2026-03-16 | $8.143.801 | $5.345,18 | $0,000000000948026 |
| 2026-03-15 | $8.140.681 | $5.121,76 | $0,000000000929648 |
| 2026-03-14 | $8.162.184 | $21.094 | $0,000000000929377 |
| 2026-03-13 | $8.125.863 | $14.677,75 | $0,000000000931746 |
| 2026-03-12 | $8.188.721 | $29.583 | $0,000000000927184 |
| 2026-03-11 | $8.107.096 | $47.400 | $0,000000000934605 |
| 2026-03-10 | $8.127.399 | $34.496 | $0,000000000925636 |
| 2026-03-09 | $7.947.589 | $37.439 | $0,000000000927451 |
| 2026-03-08 | $7.883.574 | $52.476 | $0,000000000905265 |
| 2026-03-07 | $8.191.902 | $87.641 | $0,000000000900281 |
| 2026-03-06 | $7.727.261 | $22.645 | $0,000000000934358 |
| 2026-03-05 | $8.005.569 | $45.263 | $0,000000000882088 |
| 2026-03-04 | $7.944.664 | $109.429 | $0,000000000913536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
