PepsiCo Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $87.674 | $4.474,22 | N/A |
| 2026-10-26 | $88.673 | $833,25 | $135,25 |
| 2026-10-24 | $87.477 | $2.821,49 | $135,51 |
| 2026-10-23 | $125.455 | $23.190 | $135,73 |
| 2026-10-22 | $119.592 | $2.891,18 | $138,42 |
| 2026-10-21 | $118.717 | $3.916,37 | $134,92 |
| 2026-10-20 | $129.092 | $7.675,97 | $133,12 |
| 2026-10-19 | $126.746 | $450,24 | $133,49 |
| 2026-10-17 | $128.168 | $992,71 | $131,06 |
| 2026-10-16 | $132.265 | $11.023,81 | $131,57 |
| 2026-10-15 | $314.020 | $180.606 | $128,38 |
| 2026-10-14 | $262.584 | $45.812 | $129,47 |
| 2026-10-13 | $263.133 | $1.995,64 | $127,18 |
| 2026-10-12 | $261.021 | $302,01 | $126,96 |
| 2026-10-10 | $258.228 | $3.400,91 | $125,94 |
| 2026-10-09 | $261.377 | $7.620,32 | $126,05 |
| 2026-10-08 | $251.257 | $1.414,01 | $128,07 |
| 2026-10-07 | $238.418 | $18.158,80 | $123,69 |
| 2026-10-06 | $238.363 | $158,57 | $125,88 |
| 2026-10-05 | $238.260 | $10,08 | $125,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
