Peptides Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $19.496,62 | $1.433,73 | N/A |
| 2026-07-23 | $17.027,91 | $706,01 | $0,00002281 |
| 2026-07-22 | $17.979,23 | $1.195,00 | $0,00001992 |
| 2026-07-21 | $17.759,81 | $896,93 | $0,00002103 |
| 2026-07-20 | $14.335,53 | $230,06 | $0,00002078 |
| 2026-07-19 | $13.360,34 | $186,14 | $0,00001677 |
| 2026-07-18 | $13.793,36 | $130,21 | $0,00001563 |
| 2026-07-17 | $14.618,66 | $461,49 | $0,00001614 |
| 2026-07-16 | $16.886,08 | $248,92 | $0,00001710 |
| 2026-07-15 | $17.189,70 | $766,51 | $0,00001975 |
| 2026-07-14 | $16.408,26 | $147,77 | $0,00002011 |
| 2026-07-13 | $17.646,71 | $608,43 | $0,00001920 |
| 2026-07-12 | $18.897,35 | $150,94 | $0,00002064 |
| 2026-07-11 | $18.956,89 | $836,66 | $0,00002211 |
| 2026-07-10 | $21.935 | $509,25 | $0,00002218 |
| 2026-07-09 | $21.156 | $2.134,39 | $0,00002566 |
| 2026-07-08 | $24.336 | $1.673,33 | $0,00002475 |
| 2026-07-07 | $29.708 | $870,49 | $0,00002847 |
| 2026-07-06 | $29.554 | $1.243,74 | $0,00003475 |
| 2026-07-05 | $35.153 | $794,74 | $0,00003457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
