Peptides Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $54.209 | $1.966,75 | N/A |
| 2026-06-07 | $53.638 | $7.618,40 | $0,00006308 |
| 2026-06-06 | $33.496 | $9.931,85 | $0,00006269 |
| 2026-06-05 | $45.874 | $6.511,88 | $0,00003939 |
| 2026-06-04 | $68.108 | $5.542,63 | $0,00005398 |
| 2026-06-03 | $74.583 | $10.208,82 | $0,00007957 |
| 2026-06-02 | $78.990 | $6.190,79 | $0,00008730 |
| 2026-06-01 | $81.514 | $5.637,29 | $0,00009226 |
| 2026-05-31 | $80.985 | $5.690,80 | $0,00009380 |
| 2026-05-30 | $77.535 | $8.535,61 | $0,00009458 |
| 2026-05-29 | $81.539 | $11.023,39 | $0,00010112 |
| 2026-05-28 | $70.049 | $19.851,90 | $0,00009602 |
| 2026-05-27 | $66.444 | $44.866 | $0,00008180 |
| 2026-05-26 | $140.711 | $15.854,84 | $0,00007755 |
| 2026-05-25 | $158.247 | $10.368,49 | $0,00016417 |
| 2026-05-24 | $154.870 | $12.528,62 | $0,00018461 |
| 2026-05-23 | $148.090 | $22.440 | $0,00018066 |
| 2026-05-22 | $186.177 | $15.953,88 | $0,00017274 |
| 2026-05-21 | $189.590 | $35.730 | $0,00021592 |
| 2026-05-20 | $140.035 | $20.707 | $0,00022112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
