PER Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $314.892 | $127,42 | N/A |
| 2026-10-26 | $316.756 | $267,64 | $0,00052482 |
| 2026-10-25 | $325.238 | $1.091,84 | $0,00052793 |
| 2026-10-24 | $328.956 | $257,83 | $0,00054206 |
| 2026-10-23 | $341.777 | $415,13 | $0,00054826 |
| 2026-10-22 | $368.585 | $128,52 | $0,00056963 |
| 2026-10-21 | $364.142 | $130,19 | $0,00061431 |
| 2026-10-20 | $361.058 | $122,75 | $0,00060690 |
| 2026-10-19 | $359.957 | $243,00 | $0,00060176 |
| 2026-10-18 | $378.060 | $245,31 | $0,00059993 |
| 2026-10-17 | $376.691 | $191,52 | $0,00063010 |
| 2026-10-16 | $375.505 | $396,79 | $0,00062782 |
| 2026-10-15 | $384.903 | $222,65 | $0,00062584 |
| 2026-10-14 | $400.109 | $711,08 | $0,00064150 |
| 2026-10-13 | $387.296 | $814,64 | $0,00066685 |
| 2026-10-12 | $449.146 | $462,76 | $0,00064549 |
| 2026-10-11 | $475.802 | $522,10 | $0,00074858 |
| 2026-10-10 | $487.121 | $3.636,13 | $0,00079300 |
| 2026-10-09 | $340.326 | $418,51 | $0,00081187 |
| 2026-10-08 | $340.178 | $221,37 | $0,00056721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
