PER Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $313.553 | $90,38 | N/A |
| 2026-09-10 | $318.696 | $246,04 | $0,00052259 |
| 2026-09-09 | $333.489 | $109,33 | $0,00053116 |
| 2026-09-08 | $336.313 | $65,98 | $0,00055582 |
| 2026-09-07 | $338.459 | $128,22 | $0,00056052 |
| 2026-09-06 | $337.776 | $3,51 | $0,00056410 |
| 2026-09-05 | $333.429 | $49,55 | $0,00056296 |
| 2026-09-04 | $330.115 | $82,58 | $0,00055572 |
| 2026-09-03 | $318.000 | $1.551,94 | $0,00055019 |
| 2026-09-02 | $340.492 | $4.353,91 | $0,00053000 |
| 2026-09-01 | $279.030 | $81,78 | $0,00056749 |
| 2026-08-31 | $282.184 | $72,75 | $0,00046505 |
| 2026-08-30 | $283.296 | $87,31 | $0,00047031 |
| 2026-08-29 | $285.274 | $54,43 | $0,00047216 |
| 2026-08-28 | $312.610 | $25,21 | $0,00047546 |
| 2026-08-27 | $305.934 | $47,81 | $0,00052102 |
| 2026-08-26 | $304.853 | $73,56 | $0,00050989 |
| 2026-08-25 | $305.016 | $27,85 | $0,00050809 |
| 2026-08-24 | $310.335 | $209,95 | $0,00050836 |
| 2026-08-23 | $306.323 | $282,52 | $0,00051722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
