PER Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $331.120 | $95,40 | N/A |
| 2026-06-10 | $344.396 | $151,17 | $0,00055187 |
| 2026-06-09 | $346.078 | $52,58 | $0,00057244 |
| 2026-06-08 | $348.821 | $148,44 | $0,00057680 |
| 2026-06-07 | $340.999 | $314,13 | $0,00058138 |
| 2026-06-06 | $347.003 | $529,01 | $0,00057122 |
| 2026-06-05 | $373.549 | $421,31 | $0,00057833 |
| 2026-06-04 | $392.431 | $355,24 | $0,00062405 |
| 2026-06-03 | $399.443 | $256,63 | $0,00065405 |
| 2026-06-02 | $425.331 | $148,40 | $0,00066582 |
| 2026-06-01 | $424.306 | $41,87 | $0,00070889 |
| 2026-05-31 | $432.051 | $69,28 | $0,00070719 |
| 2026-05-30 | $434.073 | $38,00 | $0,00072009 |
| 2026-05-29 | $433.112 | $199,05 | $0,00072345 |
| 2026-05-28 | $422.317 | $68,18 | $0,00072329 |
| 2026-05-27 | $432.365 | $121,40 | $0,00070385 |
| 2026-05-26 | $443.944 | $59,11 | $0,00072062 |
| 2026-05-25 | $449.815 | $203,51 | $0,00073989 |
| 2026-05-24 | $457.697 | $1.409,60 | $0,00074969 |
| 2026-05-23 | $458.228 | $229,03 | $0,00076283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
