PERK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $9.185,93 | $767,74 | N/A |
| 2026-06-15 | $10.918,25 | $754,93 | $0,00000919 |
| 2026-06-14 | $8.993,39 | $56,49 | $0,00001095 |
| 2026-06-13 | $8.974,12 | $141,29 | $0,00000894 |
| 2026-06-12 | $9.014,71 | $180,66 | $0,00000898 |
| 2026-06-11 | $9.078,87 | $417,97 | $0,00000896 |
| 2026-06-10 | $9.286,68 | $60,60 | $0,00000908 |
| 2026-06-09 | $9.726,41 | $225,99 | $0,00000929 |
| 2026-06-08 | $10.349,08 | $1.072,55 | $0,00000973 |
| 2026-06-07 | $10.751,97 | $617,06 | $0,00001041 |
| 2026-06-06 | $9.140,52 | $1.104,64 | $0,00001069 |
| 2026-06-05 | $12.166,42 | $893,22 | $0,00000914 |
| 2026-06-04 | $15.156,20 | $928,76 | $0,00001217 |
| 2026-06-03 | $12.992,22 | $2.189,16 | $0,00001516 |
| 2026-06-02 | $16.572,05 | $1.707,30 | $0,00001302 |
| 2026-06-01 | $22.321 | $5.877,83 | $0,00001657 |
| 2026-05-31 | $33.631 | $1.771,93 | $0,00002232 |
| 2026-05-30 | $35.143 | $973,51 | $0,00003364 |
| 2026-05-29 | $29.479 | $1.426,59 | $0,00003501 |
| 2026-05-28 | $34.329 | $686,45 | $0,00002948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
