PerkOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $83.066 | $89,02 | N/A |
| 2026-08-01 | $84.225 | $1,50 | $0,000000830661 |
| 2026-07-31 | $84.786 | $35,27 | $0,000000842250 |
| 2026-07-30 | $84.417 | $19,20 | $0,000000847860 |
| 2026-07-29 | $85.073 | $224,81 | $0,000000844172 |
| 2026-07-28 | $86.503 | $2,65 | $0,000000850728 |
| 2026-07-27 | $87.669 | $383,52 | $0,000000865033 |
| 2026-07-26 | $87.509 | $203,07 | $0,000000876695 |
| 2026-07-25 | $88.300 | $135,03 | $0,000000875087 |
| 2026-07-24 | $87.700 | $484,69 | $0,000000882997 |
| 2026-07-23 | $94.486 | $38,64 | $0,000000876996 |
| 2026-07-22 | $94.233 | $113,46 | $0,000000944865 |
| 2026-07-21 | $90.763 | $154,90 | $0,000000942334 |
| 2026-07-20 | $90.115 | $138,86 | $0,000000907625 |
| 2026-07-19 | $89.846 | $138,45 | $0,000000901155 |
| 2026-07-18 | $91.149 | $209,14 | $0,000000898465 |
| 2026-07-17 | $90.499 | $356,91 | $0,000000911494 |
| 2026-07-16 | $94.551 | $9,90 | $0,000000904991 |
| 2026-07-15 | $95.481 | $172,62 | $0,000000945508 |
| 2026-07-14 | $90.334 | $496,43 | $0,000000954814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
