PerkOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $107.500 | $298,24 | N/A |
| 2026-06-12 | $108.628 | $155,15 | $0,00000108 |
| 2026-06-11 | $108.264 | $365,08 | $0,00000108 |
| 2026-06-10 | $111.350 | $39,18 | $0,00000108 |
| 2026-06-09 | $114.733 | $254,62 | $0,00000111 |
| 2026-06-08 | $112.107 | $26,47 | $0,00000115 |
| 2026-06-07 | $105.052 | $1.633,49 | $0,00000112 |
| 2026-06-06 | $99.777 | $1.602,87 | $0,00000105 |
| 2026-06-05 | $114.709 | $2.079,74 | $0,00000100 |
| 2026-06-04 | $128.798 | $2.311,83 | $0,00000115 |
| 2026-06-03 | $130.514 | $1.352,74 | $0,00000129 |
| 2026-06-02 | $144.682 | $5.053,41 | $0,00000131 |
| 2026-06-01 | $151.474 | $2.003,25 | $0,00000145 |
| 2026-05-31 | $154.125 | $6.087,62 | $0,00000151 |
| 2026-05-30 | $152.478 | $3.954,27 | $0,00000154 |
| 2026-05-29 | $151.992 | $7.950,79 | $0,00000152 |
| 2026-05-28 | $161.593 | $3.965,27 | $0,00000152 |
| 2026-05-27 | $180.906 | $10.546,96 | $0,00000161 |
| 2026-05-26 | $194.481 | $21.838 | $0,00000181 |
| 2026-05-25 | $163.700 | $10.836,34 | $0,00000195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
