PerkOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $40.357 | $1.346,36 | N/A |
| 2026-09-15 | $44.824 | $23,55 | $0,000000403575 |
| 2026-09-14 | $45.249 | $34,59 | $0,000000448243 |
| 2026-09-13 | $45.022 | $4.699,23 | $0,000000452485 |
| 2026-09-12 | $60.442 | $975,27 | $0,000000450223 |
| 2026-09-11 | $59.930 | $476,51 | $0,000000604423 |
| 2026-09-10 | $62.152 | $4,43 | $0,000000599302 |
| 2026-09-09 | $64.133 | $163,80 | $0,000000621517 |
| 2026-09-08 | $63.243 | $658,39 | $0,000000641326 |
| 2026-09-07 | $65.830 | $1.366,11 | $0,000000632434 |
| 2026-09-06 | $68.478 | $1.386,37 | $0,000000658300 |
| 2026-09-05 | $72.688 | $805,57 | $0,000000684778 |
| 2026-09-04 | $76.733 | $794,45 | $0,000000726884 |
| 2026-09-03 | $76.153 | $526,09 | $0,000000767334 |
| 2026-09-02 | $80.291 | $663,93 | $0,000000761533 |
| 2026-09-01 | $84.469 | $6,59 | $0,000000802908 |
| 2026-08-31 | $82.595 | $418,98 | $0,000000844690 |
| 2026-08-30 | $85.617 | $11,30 | $0,000000825947 |
| 2026-08-29 | $85.061 | $262,97 | $0,000000856166 |
| 2026-08-28 | $86.393 | $85,84 | $0,000000850609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
