Perle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $44.563.847 | $7.329.374 | N/A |
| 2026-05-12 | $47.231.886 | $7.247.909 | $0,254749 |
| 2026-05-11 | $47.827.297 | $10.323.915 | $0,271274 |
| 2026-05-10 | $50.562.995 | $8.566.027 | $0,273337 |
| 2026-05-09 | $49.287.083 | $5.884.928 | $0,288487 |
| 2026-05-08 | $47.659.106 | $8.792.273 | $0,281225 |
| 2026-05-07 | $46.576.589 | $29.309.665 | $0,272346 |
| 2026-05-06 | $49.701.098 | $103.180.534 | $0,266360 |
| 2026-05-05 | $46.427.953 | $14.559.396 | $0,284281 |
| 2026-05-04 | $44.272.837 | $9.295.158 | $0,265404 |
| 2026-05-03 | $46.027.005 | $32.122.262 | $0,253830 |
| 2026-05-02 | $44.159.602 | $10.190.096 | $0,263135 |
| 2026-05-01 | $49.665.635 | $25.369.854 | $0,252426 |
| 2026-04-30 | $54.919.367 | $64.503.489 | $0,283686 |
| 2026-04-29 | $62.835.884 | $202.531.398 | $0,315338 |
| 2026-04-28 | $57.500.705 | $230.049.489 | $0,359095 |
| 2026-04-27 | $38.641.363 | $3.794.714 | $0,329116 |
| 2026-04-26 | $36.294.956 | $4.378.170 | $0,220760 |
| 2026-04-25 | $36.011.079 | $4.790.793 | $0,207390 |
| 2026-04-24 | $35.117.297 | $7.588.653 | $0,205697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
