Permacast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.872.753 | $1.457.538 | N/A |
| 2026-10-15 | $1.872.890 | $1.391.456 | $0,550776 |
| 2026-10-14 | $1.724.327 | $305.637 | $0,550817 |
| 2026-10-13 | $1.858.676 | $89.520 | $0,507124 |
| 2026-10-12 | $1.758.612 | $837.070 | $0,546637 |
| 2026-10-11 | $1.802.277 | $1.120.269 | $0,517208 |
| 2026-10-10 | $1.870.789 | $915.308 | $0,530049 |
| 2026-10-09 | $1.850.596 | $1.146.371 | $0,550199 |
| 2026-10-08 | $1.869.801 | $1.530.646 | $0,544260 |
| 2026-10-07 | $1.868.602 | $1.375.269 | $0,549908 |
| 2026-10-06 | $1.870.249 | $1.344.344 | $0,549556 |
| 2026-10-05 | $1.872.206 | $308.016 | $0,550040 |
| 2026-10-04 | $1.944.910 | $127.923 | $0,550616 |
| 2026-10-03 | $2.039.332 | $585.268 | $0,571998 |
| 2026-10-02 | $1.972.210 | $927.471 | $0,599767 |
| 2026-10-01 | $1.971.748 | $1.001.900 | $0,580027 |
| 2026-09-30 | $1.971.993 | $895.646 | $0,579891 |
| 2026-09-29 | $1.971.845 | $936.654 | $0,579963 |
| 2026-09-28 | $1.972.398 | $989.634 | $0,579920 |
| 2026-09-27 | $1.972.148 | $989.998 | $0,580082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
