Permission Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $2.502.234 | $10.337,48 | N/A |
| 2026-04-09 | $2.530.390 | $10.271,32 | $0,00010829 |
| 2026-04-08 | $2.549.381 | $10.193,83 | $0,00010951 |
| 2026-04-07 | $2.540.510 | $9.981,60 | $0,00011033 |
| 2026-04-06 | $2.536.795 | $9.745,12 | $0,00010995 |
| 2026-04-05 | $2.530.045 | $9.748,27 | $0,00010978 |
| 2026-04-04 | $2.522.494 | $9.082,80 | $0,00010950 |
| 2026-04-03 | $2.522.697 | $9.311,87 | $0,00010917 |
| 2026-04-02 | $2.525.480 | $9.078,65 | $0,00010917 |
| 2026-04-01 | $2.522.872 | $10.437,14 | $0,00010950 |
| 2026-03-31 | $2.535.189 | $9.896,10 | $0,00010918 |
| 2026-03-30 | $2.525.457 | $9.927,02 | $0,00010992 |
| 2026-03-29 | $2.538.344 | $8.765,76 | $0,00010948 |
| 2026-03-28 | $2.533.447 | $9.136,80 | $0,00010985 |
| 2026-03-27 | $2.541.454 | $9.200,80 | $0,00010964 |
| 2026-03-26 | $2.544.537 | $9.256,32 | $0,00010999 |
| 2026-03-25 | $2.548.944 | $9.715,37 | $0,00011012 |
| 2026-03-24 | $2.548.981 | $11.434,80 | $0,00011031 |
| 2026-03-23 | $2.412.973 | $9.895,24 | $0,00011031 |
| 2026-03-22 | $2.403.308 | $9.435,28 | $0,00010442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
