Permission Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.519.583 | $112,29 | N/A |
| 2026-08-02 | $2.495.470 | $101,01 | $0,00010904 |
| 2026-08-01 | $2.516.422 | $32,02 | $0,00010800 |
| 2026-07-31 | $2.522.752 | $29,37 | $0,00010890 |
| 2026-07-30 | $2.522.646 | $29,37 | $0,00010918 |
| 2026-07-29 | $2.528.369 | $193,09 | $0,00010917 |
| 2026-07-28 | $2.500.813 | $229,57 | $0,00010942 |
| 2026-07-27 | $2.530.538 | $323,90 | $0,00010823 |
| 2026-07-26 | $2.510.610 | $86,55 | $0,00010951 |
| 2026-07-25 | $2.520.527 | $196,85 | $0,00010865 |
| 2026-07-24 | $2.515.436 | $306,55 | $0,00010908 |
| 2026-07-23 | $2.527.742 | $1.881,60 | $0,00010886 |
| 2026-07-22 | $2.572.267 | $611,72 | $0,00010939 |
| 2026-07-21 | $2.585.820 | $17.348,21 | $0,00011132 |
| 2026-07-20 | $2.595.175 | $5,24 | $0,00011191 |
| 2026-07-19 | $2.553.783 | $49,65 | $0,00011231 |
| 2026-07-18 | $2.544.739 | $1,74 | $0,00011052 |
| 2026-07-17 | $2.540.333 | $247,92 | $0,00011013 |
| 2026-07-16 | $2.563.066 | $102,50 | $0,00010994 |
| 2026-07-15 | $2.604.113 | $223,22 | $0,00011092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
