Permission Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.940.056 | $655,04 | N/A |
| 2026-06-15 | $2.944.186 | $404,68 | $0,00012725 |
| 2026-06-14 | $2.933.795 | $431,94 | $0,00012744 |
| 2026-06-13 | $2.925.560 | $92,56 | $0,00012696 |
| 2026-06-12 | $2.925.128 | $333,35 | $0,00012661 |
| 2026-06-11 | $2.912.120 | $378,88 | $0,00012655 |
| 2026-06-10 | $2.913.715 | $438,24 | $0,00012603 |
| 2026-06-09 | $2.926.670 | $1.621,64 | $0,00012610 |
| 2026-06-08 | $2.909.771 | $952,27 | $0,00012665 |
| 2026-06-07 | $2.882.259 | $934,30 | $0,00012583 |
| 2026-06-06 | $2.884.004 | $2.232,46 | $0,00012474 |
| 2026-06-05 | $2.909.357 | $1.008,12 | $0,00012481 |
| 2026-06-04 | $2.905.880 | $1.149,17 | $0,00012603 |
| 2026-06-03 | $2.913.470 | $4.048,73 | $0,00012576 |
| 2026-06-02 | $3.116.530 | $22.467 | $0,00012609 |
| 2026-06-01 | $2.831.215 | $746,73 | $0,00013487 |
| 2026-05-31 | $2.839.580 | $24.899 | $0,00012248 |
| 2026-05-30 | $2.634.173 | $746,09 | $0,00012288 |
| 2026-05-29 | $2.751.940 | $1.237,55 | $0,00011404 |
| 2026-05-28 | $2.931.674 | $646,51 | $0,00011909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
