Magpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $137.589 | $7.717,16 | N/A |
| 2026-07-21 | $141.931 | $16.847,62 | $0,00014558 |
| 2026-07-20 | $138.074 | $8.173,96 | $0,00015017 |
| 2026-07-19 | $114.391 | $7.446,93 | $0,00014609 |
| 2026-07-18 | $135.636 | $326,03 | $0,00012103 |
| 2026-07-17 | $107.538 | $12.850,74 | $0,00014351 |
| 2026-07-16 | $117.889 | $10.040,97 | $0,00011378 |
| 2026-07-15 | $121.855 | $11.658,71 | $0,00012473 |
| 2026-07-14 | $135.979 | $14.805,52 | $0,00012893 |
| 2026-07-13 | $124.361 | $541,89 | $0,00014387 |
| 2026-07-12 | $146.307 | $14.948,01 | $0,00013158 |
| 2026-07-11 | $149.511 | $24.722 | $0,00015480 |
| 2026-07-10 | $176.409 | $42.057 | $0,00015819 |
| 2026-07-09 | $210.191 | $4.218,08 | $0,00018665 |
| 2026-07-08 | $257.340 | $23.283 | $0,00022240 |
| 2026-07-07 | $237.827 | $24.207 | $0,00027228 |
| 2026-07-06 | $230.366 | $41.303 | $0,00025164 |
| 2026-07-05 | $271.805 | $51.757 | $0,00024374 |
| 2026-07-04 | $202.532 | $35.692 | $0,00028759 |
| 2026-07-03 | $256.362 | $50.472 | $0,00021429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
