Magpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $33.369 | $361,39 | N/A |
| 2026-10-20 | $33.361 | $323,42 | $0,00003411 |
| 2026-10-19 | $34.560 | $99,10 | $0,00003410 |
| 2026-10-18 | $34.904 | $818,92 | $0,00003532 |
| 2026-10-17 | $35.028 | $3.240,67 | $0,00003567 |
| 2026-10-16 | $43.190 | $161,35 | $0,00003580 |
| 2026-10-15 | $41.887 | $38,05 | $0,00004414 |
| 2026-10-14 | $42.663 | $391,69 | $0,00004281 |
| 2026-10-13 | $40.791 | $282,07 | $0,00004360 |
| 2026-10-12 | $44.071 | $2.277,48 | $0,00004169 |
| 2026-10-11 | $47.559 | $1.518,88 | $0,00004504 |
| 2026-10-10 | $49.025 | $1.862,62 | $0,00004861 |
| 2026-10-09 | $54.459 | $481,97 | $0,00005011 |
| 2026-10-08 | $57.412 | $1.891,27 | $0,00005566 |
| 2026-10-07 | $65.155 | $2.800,40 | $0,00005868 |
| 2026-10-06 | $68.191 | $76,57 | $0,00006659 |
| 2026-10-05 | $68.209 | $2.712,58 | $0,00006970 |
| 2026-10-04 | $75.863 | $305,96 | $0,00006971 |
| 2026-10-03 | $77.165 | $744,42 | $0,00007754 |
| 2026-10-02 | $76.355 | $3.011,11 | $0,00007887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
