Perpetual Cow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $75.702 | $2,92 | N/A |
| 2026-05-22 | $75.810 | $52,22 | $0,00007570 |
| 2026-05-21 | $74.450 | $196,10 | $0,00007581 |
| 2026-05-20 | $70.917 | $155,75 | $0,00007446 |
| 2026-05-19 | $70.230 | $3,10 | $0,00007092 |
| 2026-05-18 | $70.227 | $265,34 | $0,00007023 |
| 2026-05-17 | $72.324 | $16,61 | $0,00007047 |
| 2026-05-16 | $74.385 | $17,06 | $0,00007233 |
| 2026-05-15 | $74.385 | $17,06 | $0,00007439 |
| 2026-05-14 | $75.799 | $1,085 | $0,00007439 |
| 2026-05-13 | $79.027 | $143,22 | $0,00007580 |
| 2026-05-12 | $81.971 | $1.009,07 | $0,00007903 |
| 2026-05-11 | $98.682 | $2.655,29 | $0,00008197 |
| 2026-05-10 | $120.308 | $412,68 | $0,00009868 |
| 2026-05-09 | $110.321 | $646,82 | $0,00012031 |
| 2026-05-08 | $114.285 | $644,85 | $0,00011031 |
| 2026-05-07 | $119.751 | $5,86 | $0,00011430 |
| 2026-05-06 | $116.586 | $96,84 | $0,00011975 |
| 2026-05-05 | $112.114 | $3,89 | $0,00011659 |
| 2026-05-04 | $112.224 | $3,90 | $0,00011213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
