Perpetual Cow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $306.683 | $220,45 | N/A |
| 2026-04-06 | $314.830 | $783,16 | $0,00030671 |
| 2026-04-05 | $313.924 | $1.264,10 | $0,00031483 |
| 2026-04-04 | $317.435 | $1.890,03 | $0,00031399 |
| 2026-04-03 | $302.003 | $1.770,54 | $0,00031744 |
| 2026-04-02 | $334.252 | $407,58 | $0,00030201 |
| 2026-04-01 | $349.392 | $351,14 | $0,00033425 |
| 2026-03-31 | $354.071 | $2.304,40 | $0,00034940 |
| 2026-03-30 | $374.893 | $2.927,01 | $0,00035407 |
| 2026-03-29 | $397.756 | $247,29 | $0,00037570 |
| 2026-03-28 | $398.109 | $3.319,14 | $0,00039772 |
| 2026-03-27 | $383.913 | $18,34 | $0,00039811 |
| 2026-03-26 | $404.367 | $242,69 | $0,00038392 |
| 2026-03-25 | $405.153 | $795,82 | $0,00040437 |
| 2026-03-24 | $419.774 | $251,02 | $0,00040516 |
| 2026-03-23 | $399.780 | $663,08 | $0,00041974 |
| 2026-03-22 | $429.803 | $408,47 | $0,00039979 |
| 2026-03-21 | $428.146 | $2.676,75 | $0,00042981 |
| 2026-03-20 | $408.705 | $3.817,25 | $0,00042811 |
| 2026-03-19 | $513.353 | $1.647,61 | $0,00040871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
