Perpetual Cow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $49.549 | $312,30 | $0,00004955 |
| 2026-07-03 | $50.088 | $562,66 | $0,00005009 |
| 2026-07-02 | $45.762 | $125,06 | $0,00004576 |
| 2026-06-27 | $42.334 | $39,41 | $0,00004234 |
| 2026-06-24 | $40.237 | $110,52 | $0,00004024 |
| 2026-06-23 | $40.974 | $68,73 | $0,00004098 |
| 2026-06-19 | $43.355 | $579,46 | $0,00004336 |
| 2026-06-18 | $43.788 | $590,71 | $0,00004379 |
| 2026-06-17 | $48.412 | $6,51 | $0,00004841 |
| 2026-06-16 | $49.364 | $6,80 | $0,00004937 |
| 2026-06-15 | $50.030 | $12,89 | $0,00005003 |
| 2026-06-14 | $47.387 | $265,83 | $0,00004739 |
| 2026-06-13 | $48.629 | $132,40 | $0,00004863 |
| 2026-06-12 | $46.961 | $133,38 | $0,00004696 |
| 2026-06-11 | $47.336 | $134,44 | $0,00004734 |
| 2026-06-10 | $45.972 | $35,14 | $0,00004597 |
| 2026-06-09 | $47.903 | $154,49 | $0,00004790 |
| 2026-06-08 | $50.378 | $1,038 | $0,00005038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
