Perpetual Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.289.038 | $16.025,46 | N/A |
| 2026-11-08 | $2.368.560 | $22.170 | $0,01732115 |
| 2026-11-07 | $2.406.186 | $24.453 | $0,01792289 |
| 2026-11-06 | $2.341.447 | $18.711,88 | $0,01820761 |
| 2026-11-05 | $2.476.292 | $22.848 | $0,01771773 |
| 2026-11-04 | $2.455.246 | $14.785,72 | $0,01873811 |
| 2026-11-03 | $2.399.329 | $19.188,16 | $0,01857885 |
| 2026-11-02 | $2.500.364 | $13.058,97 | $0,01815572 |
| 2026-11-01 | $2.466.877 | $19.628,87 | $0,01892026 |
| 2026-10-31 | $2.529.582 | $35.182 | $0,01866686 |
| 2026-10-30 | $2.617.190 | $43.824 | $0,01914135 |
| 2026-10-29 | $2.650.971 | $30.663 | $0,01980428 |
| 2026-10-28 | $2.697.425 | $64.774 | $0,02005990 |
| 2026-10-27 | $2.514.046 | $25.243 | $0,02041142 |
| 2026-10-26 | $2.518.596 | $7.552,92 | $0,01902379 |
| 2026-10-25 | $2.545.567 | $14.587,60 | $0,01905821 |
| 2026-10-24 | $2.554.067 | $11.804,79 | $0,01926231 |
| 2026-10-23 | $2.570.073 | $19.402,68 | $0,01932663 |
| 2026-10-22 | $2.627.446 | $51.353 | $0,01944774 |
| 2026-10-21 | $2.651.691 | $25.700 | $0,01988188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
