Perpetual Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $2.188.084 | $1.564.361 | N/A |
| 2026-03-31 | $2.227.451 | $1.974.081 | $0,03013381 |
| 2026-03-30 | $2.237.003 | $1.929.217 | $0,03068555 |
| 2026-03-29 | $2.510.715 | $2.202.524 | $0,03118156 |
| 2026-03-28 | $2.100.616 | $1.780.403 | $0,03456844 |
| 2026-03-27 | $2.192.072 | $1.200.501 | $0,02893123 |
| 2026-03-26 | $2.365.482 | $892.817 | $0,03024366 |
| 2026-03-25 | $2.370.892 | $2.764.123 | $0,03296605 |
| 2026-03-24 | $2.485.352 | $1.682.469 | $0,03265245 |
| 2026-03-23 | $2.488.364 | $1.631.524 | $0,03422887 |
| 2026-03-22 | $2.412.427 | $657.106 | $0,03437841 |
| 2026-03-21 | $2.562.972 | $963.145 | $0,03322453 |
| 2026-03-20 | $2.571.887 | $1.713.770 | $0,03507083 |
| 2026-03-19 | $2.398.423 | $721.742 | $0,03544375 |
| 2026-03-18 | $2.529.884 | $726.226 | $0,03303256 |
| 2026-03-17 | $2.742.282 | $680.738 | $0,03484171 |
| 2026-03-16 | $2.686.189 | $957.988 | $0,03787704 |
| 2026-03-15 | $2.947.324 | $3.066.824 | $0,03698322 |
| 2026-03-14 | $3.025.062 | $1.494.593 | $0,04062585 |
| 2026-03-13 | $2.606.645 | $700.444 | $0,04136707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
