Perpetual Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.610.061 | $25.523 | N/A |
| 2026-09-12 | $2.627.877 | $63.213 | $0,01975118 |
| 2026-09-11 | $2.602.391 | $27.615 | $0,01988600 |
| 2026-09-10 | $2.669.848 | $44.174 | $0,01969314 |
| 2026-09-09 | $2.705.975 | $22.773 | $0,02020361 |
| 2026-09-08 | $2.740.102 | $154.695 | $0,02047699 |
| 2026-09-07 | $2.753.681 | $119.145 | $0,02073524 |
| 2026-09-06 | $2.772.522 | $304.292 | $0,02083800 |
| 2026-09-05 | $2.741.414 | $99.309 | $0,02098057 |
| 2026-09-04 | $2.682.366 | $50.333 | $0,02074517 |
| 2026-09-03 | $2.546.121 | $31.191 | $0,02029833 |
| 2026-09-02 | $2.602.445 | $46.392 | $0,01926733 |
| 2026-09-01 | $2.614.768 | $66.265 | $0,01969355 |
| 2026-08-31 | $2.749.621 | $44.721 | $0,01978680 |
| 2026-08-30 | $2.789.849 | $192.329 | $0,02080728 |
| 2026-08-29 | $2.983.135 | $574.344 | $0,02111169 |
| 2026-08-28 | $2.784.656 | $147.120 | $0,02257435 |
| 2026-08-27 | $2.636.573 | $754.172 | $0,02107240 |
| 2026-08-26 | $3.497.051 | $678.738 | $0,01995181 |
| 2026-08-25 | $2.461.528 | $22.360 | $0,02646332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
