Perpolator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $7.764,42 | $44,39 | N/A |
| 2026-08-23 | $7.791,51 | $150,01 | $0,00000777 |
| 2026-08-22 | $7.783,78 | $198,55 | $0,00000779 |
| 2026-08-21 | $7.311,90 | $279,29 | $0,00000779 |
| 2026-08-20 | $6.331,58 | $8,96 | $0,00000731 |
| 2026-08-19 | $5.961,48 | $6,09 | $0,00000633 |
| 2026-08-18 | $5.572,36 | $22,60 | $0,00000596 |
| 2026-08-17 | $5.577,61 | $22,31 | $0,00000557 |
| 2026-08-16 | $5.662,65 | $56,48 | $0,00000558 |
| 2026-08-13 | $5.481,93 | $39,18 | $0,00000566 |
| 2026-08-11 | $5.418,89 | $30,24 | $0,00000548 |
| 2026-08-10 | $5.292,42 | $6,34 | $0,00000542 |
| 2026-08-09 | $5.355,89 | $6,42 | $0,00000529 |
| 2026-08-06 | $5.158,87 | $1,13 | $0,00000536 |
| 2026-08-05 | $5.178,25 | $3,52 | $0,00000516 |
| 2026-08-03 | $5.302,39 | $185,57 | $0,00000518 |
| 2026-08-02 | $5.675,71 | $1,44 | $0,00000530 |
| 2026-07-31 | $5.676,46 | $6,17 | $0,00000568 |
| 2026-07-30 | $5.768,68 | $12,08 | $0,00000568 |
| 2026-07-29 | $6.015,39 | $2,83 | $0,00000577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
