Perpolator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.105,36 | $56,26 | N/A |
| 2026-07-08 | $8.096,30 | $2.541,80 | $0,00000810 |
| 2026-07-07 | $7.676,55 | $348,43 | $0,00000768 |
| 2026-07-06 | $7.700,47 | $37,23 | $0,00000770 |
| 2026-07-05 | $7.523,20 | $17,89 | $0,00000752 |
| 2026-07-04 | $7.566,32 | $14,92 | $0,00000757 |
| 2026-07-03 | $7.579,18 | $20,31 | $0,00000758 |
| 2026-07-02 | $7.580,30 | $95,79 | $0,00000758 |
| 2026-07-01 | $7.465,41 | $132,78 | $0,00000747 |
| 2026-06-30 | $7.090,84 | $48,45 | $0,00000709 |
| 2026-06-29 | $7.301,82 | $25,14 | $0,00000730 |
| 2026-06-28 | $6.931,58 | $111,52 | $0,00000693 |
| 2026-06-27 | $6.993,26 | $28,54 | $0,00000699 |
| 2026-06-26 | $7.186,14 | $52,55 | $0,00000719 |
| 2026-06-25 | $6.769,79 | $59,81 | $0,00000677 |
| 2026-06-24 | $6.975,34 | $4,01 | $0,00000698 |
| 2026-06-23 | $7.154,03 | $64,37 | $0,00000715 |
| 2026-06-22 | $7.520,45 | $191,10 | $0,00000752 |
| 2026-06-21 | $7.779,43 | $1.193,92 | $0,00000778 |
| 2026-06-20 | $9.870,93 | $2.653,89 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
