Perpolator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.325,29 | $262,66 | N/A |
| 2026-05-23 | $14.062,92 | $2.880,42 | $0,00001333 |
| 2026-05-22 | $14.129,74 | $698,36 | $0,00001406 |
| 2026-05-21 | $13.283,91 | $2.880,52 | $0,00001414 |
| 2026-05-20 | $13.417,85 | $2.822,87 | $0,00001329 |
| 2026-05-19 | $18.312,78 | $8.323,91 | $0,00001342 |
| 2026-05-18 | $20.148 | $1.342,11 | $0,00001831 |
| 2026-05-17 | $22.422 | $2.568,27 | $0,00002015 |
| 2026-05-16 | $27.178 | $2.347,79 | $0,00002242 |
| 2026-05-15 | $28.897 | $12.098,13 | $0,00002718 |
| 2026-05-14 | $36.055 | $21.179 | $0,00002890 |
| 2026-05-13 | $56.442 | $20.764 | $0,00003606 |
| 2026-05-12 | $48.193 | $3.721,60 | $0,00005650 |
| 2026-05-11 | $53.923 | $2.437,37 | $0,00004820 |
| 2026-05-10 | $47.312 | $6.786,31 | $0,00005392 |
| 2026-05-09 | $46.288 | $3.524,33 | $0,00004732 |
| 2026-05-08 | $49.601 | $3.317,53 | $0,00004579 |
| 2026-05-07 | $49.001 | $8.360,12 | $0,00004959 |
| 2026-05-06 | $51.658 | $6.221,29 | $0,00004900 |
| 2026-05-05 | $48.780 | $4.444,74 | $0,00005166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
