PerpsHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $266.158 | $13.502,02 | N/A |
| 2026-10-20 | $196.203 | $8.241,54 | $0,00026885 |
| 2026-10-19 | $216.249 | $955,04 | $0,00019818 |
| 2026-10-18 | $205.605 | $7.280,60 | $0,00021843 |
| 2026-10-17 | $235.780 | $3.936,27 | $0,00020768 |
| 2026-10-16 | $268.692 | $5.675,78 | $0,00023816 |
| 2026-10-15 | $278.839 | $21.652 | $0,00027141 |
| 2026-10-14 | $348.141 | $4.241,92 | $0,00028166 |
| 2026-10-13 | $376.733 | $11.938,28 | $0,00035166 |
| 2026-10-12 | $323.886 | $11.173,35 | $0,00038054 |
| 2026-10-11 | $257.654 | $39.309 | $0,00032716 |
| 2026-10-10 | $343.164 | $9.009,76 | $0,00026026 |
| 2026-10-09 | $325.540 | $13.257,27 | $0,00034663 |
| 2026-10-08 | $329.787 | $25.046 | $0,00032883 |
| 2026-10-07 | $487.894 | $47.227 | $0,00033312 |
| 2026-10-06 | $389.261 | $45.055 | $0,00049282 |
| 2026-10-05 | $468.048 | $35.866 | $0,00039319 |
| 2026-10-04 | $406.632 | $75.399 | $0,00047278 |
| 2026-10-03 | $295.429 | $25.741 | $0,00041074 |
| 2026-10-02 | $362.594 | $25.495 | $0,00029841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
