PERPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $3.968,66 | $16,75 | N/A |
| 2026-09-06 | $3.947,18 | $20,97 | $0,00003969 |
| 2026-09-05 | $3.945,06 | $16,75 | $0,00003947 |
| 2026-09-04 | $3.939,89 | $11,31 | $0,00003945 |
| 2026-08-31 | $3.808,15 | $19,93 | $0,00003940 |
| 2026-08-30 | $3.915,99 | $19,80 | $0,00003808 |
| 2026-08-28 | $3.882,39 | $1,19 | $0,00003916 |
| 2026-08-27 | $3.943,85 | $1,84 | $0,00003882 |
| 2026-08-26 | $3.841,81 | $1,55 | $0,00003944 |
| 2026-08-23 | $3.748,36 | $1,26 | $0,00003842 |
| 2026-08-22 | $3.891,72 | $3,22 | $0,00003748 |
| 2026-08-21 | $3.612,01 | $1,10 | $0,00003892 |
| 2026-08-20 | $3.496,78 | $2,15 | $0,00003612 |
| 2026-08-19 | $3.532,19 | $1,48 | $0,00003497 |
| 2026-08-17 | $2.937,11 | $9,35 | $0,00003532 |
| 2026-08-16 | $2.954,93 | $9,41 | $0,00002937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
