PERPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.313,95 | $1,19 | N/A |
| 2026-05-17 | $3.313,95 | $1,19 | $0,00003314 |
| 2026-05-16 | $3.380,42 | $1,43 | $0,00003314 |
| 2026-05-15 | $3.451,45 | $1,96 | $0,00003380 |
| 2026-05-14 | $3.434,85 | $1,95 | $0,00003451 |
| 2026-05-13 | $3.454,34 | $160,15 | $0,00003434 |
| 2026-05-12 | $4.243,11 | $21,39 | $0,00003454 |
| 2026-05-11 | $4.243,11 | $21,39 | $0,00004243 |
| 2026-05-10 | $4.237,77 | $21,13 | $0,00004243 |
| 2026-05-09 | $4.245,88 | $1,075 | $0,00004238 |
| 2026-05-08 | $4.213,61 | $39,80 | $0,00004246 |
| 2026-05-07 | $4.615,45 | $1,88 | $0,00004214 |
| 2026-05-06 | $4.614,51 | $1,88 | $0,00004615 |
| 2026-05-05 | $4.614,51 | $1,88 | $0,00004619 |
| 2026-04-27 | $4.433,90 | $2,22 | $0,00004619 |
| 2026-04-26 | $4.433,90 | $2,22 | $0,00004434 |
| 2026-04-25 | $4.432,96 | $3,76 | $0,00004434 |
| 2026-04-24 | $4.550,63 | $2,79 | $0,00004433 |
| 2026-04-23 | $4.592,10 | $46,47 | $0,00004551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
