PERQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $198.870 | $37.635 | N/A |
| 2026-05-12 | $197.689 | $39.177 | $0,00023991 |
| 2026-05-11 | $200.100 | $43.736 | $0,00023849 |
| 2026-05-10 | $223.490 | $43.402 | $0,00024127 |
| 2026-05-09 | $210.572 | $144,00 | $0,00026948 |
| 2026-05-08 | $210.572 | $144,00 | $0,00025412 |
| 2026-05-07 | $197.430 | $38.099 | $0,00025412 |
| 2026-05-06 | $197.430 | $38.099 | $0,00023809 |
| 2026-05-05 | $196.960 | $39.265 | $0,00023809 |
| 2026-05-04 | $195.182 | $38.503 | $0,00023753 |
| 2026-05-03 | $225.649 | $44.214 | $0,00023538 |
| 2026-05-02 | $198.818 | $38.816 | $0,00027167 |
| 2026-05-01 | $200.462 | $40.649 | $0,00023972 |
| 2026-04-30 | $201.650 | $36.116 | $0,00024127 |
| 2026-04-29 | $227.682 | $42.013 | $0,00024270 |
| 2026-04-28 | $222.210 | $42.288 | $0,00027404 |
| 2026-04-27 | $198.423 | $38.068 | $0,00027300 |
| 2026-04-26 | $221.657 | $40.511 | $0,00024368 |
| 2026-04-25 | $195.482 | $38.970 | $0,00027222 |
| 2026-04-24 | $224.378 | $39.920 | $0,00023953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
