PERRO DINERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $713,91 | N/A |
| 2026-04-11 | $0,000000000000000000 | $713,13 | $0,00003313 |
| 2026-04-10 | $0,000000000000000000 | $36,75 | $0,00003309 |
| 2026-04-09 | $0,000000000000000000 | $36,75 | $0,00003510 |
| 2026-04-06 | $0,000000000000000000 | $32,78 | $0,00003510 |
| 2026-04-05 | $0,000000000000000000 | $33,14 | $0,00003277 |
| 2026-04-04 | $0,000000000000000000 | $30,64 | $0,00003313 |
| 2026-04-03 | $0,000000000000000000 | $666,35 | $0,00003313 |
| 2026-04-02 | $0,000000000000000000 | $60,15 | $0,00003267 |
| 2026-04-01 | $0,000000000000000000 | $151,18 | $0,00003130 |
| 2026-03-31 | $0,000000000000000000 | $303,54 | $0,00003023 |
| 2026-03-30 | $0,000000000000000000 | $19,73 | $0,00002976 |
| 2026-03-29 | $0,000000000000000000 | $19,63 | $0,00003063 |
| 2026-03-28 | $0,000000000000000000 | $19,62 | $0,00003048 |
| 2026-03-26 | $0,000000000000000000 | $89,14 | $0,00003046 |
| 2026-03-25 | $0,000000000000000000 | $93,58 | $0,00003343 |
| 2026-03-24 | $0,000000000000000000 | $93,58 | $0,00003306 |
| 2026-03-20 | $0,000000000000000000 | $33,39 | $0,00003306 |
| 2026-03-19 | $0,000000000000000000 | $33,39 | $0,00003374 |
| 2026-03-17 | $0,000000000000000000 | $5,55 | $0,00003374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
