PERRO DINERO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $29.220 | N/A |
| 2026-06-11 | $0,000000000000000000 | $110.780 | $0,00007061 |
| 2026-06-10 | $0,000000000000000000 | $247.482 | $0,00011690 |
| 2026-06-09 | $0,000000000000000000 | $19.485,02 | $0,00025144 |
| 2026-06-08 | $0,000000000000000000 | $19,09 | $0,00005901 |
| 2026-06-07 | $0,000000000000000000 | $202,27 | $0,00003337 |
| 2026-06-06 | $0,000000000000000000 | $328,99 | $0,00003225 |
| 2026-06-05 | $0,000000000000000000 | $1.456,63 | $0,00003339 |
| 2026-06-04 | $0,000000000000000000 | $2.272,79 | $0,00003621 |
| 2026-06-03 | $0,000000000000000000 | $27,30 | $0,00003160 |
| 2026-06-02 | $0,000000000000000000 | $90,65 | $0,00004384 |
| 2026-06-01 | $0,000000000000000000 | $253,84 | $0,00004533 |
| 2026-05-31 | $0,000000000000000000 | $54,12 | $0,00004674 |
| 2026-05-30 | $0,000000000000000000 | $211,51 | $0,00004806 |
| 2026-05-29 | $0,000000000000000000 | $1,91 | $0,00004758 |
| 2026-05-28 | $0,000000000000000000 | $358,32 | $0,00004887 |
| 2026-05-27 | $0,000000000000000000 | $456,10 | $0,00004902 |
| 2026-05-26 | $0,000000000000000000 | $571,11 | $0,00005247 |
| 2026-05-25 | $0,000000000000000000 | $102,68 | $0,00005229 |
| 2026-05-24 | $0,000000000000000000 | $933,29 | $0,00004867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
