Perry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $99.362 | $8,14 | N/A |
| 2026-07-02 | $99.058 | $8,11 | $0,00009906 |
| 2026-07-01 | $97.611 | $1,13 | $0,00009761 |
| 2026-06-30 | $96.902 | $9,50 | $0,00009690 |
| 2026-06-29 | $99.101 | $3,46 | $0,00009910 |
| 2026-06-28 | $97.756 | $8,68 | $0,00009776 |
| 2026-06-26 | $99.078 | $2,98 | $0,00009908 |
| 2026-06-25 | $99.335 | $2,99 | $0,00009933 |
| 2026-06-24 | $100.250 | $22,52 | $0,00010025 |
| 2026-06-23 | $104.631 | $363,46 | $0,00010463 |
| 2026-06-22 | $107.651 | $96,89 | $0,00010765 |
| 2026-06-21 | $105.550 | $97,63 | $0,00010555 |
| 2026-06-20 | $106.533 | $11,03 | $0,00010653 |
| 2026-06-19 | $105.371 | $1,98 | $0,00010537 |
| 2026-06-18 | $104.316 | $4,11 | $0,00010432 |
| 2026-06-17 | $108.874 | $12,65 | $0,00010887 |
| 2026-06-16 | $110.970 | $18,02 | $0,00011097 |
| 2026-06-15 | $111.808 | $18,16 | $0,00011181 |
| 2026-06-14 | $111.778 | $31,43 | $0,00011178 |
| 2026-06-13 | $112.792 | $12,19 | $0,00011279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
