Perry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $118.223 | $10,67 | N/A |
| 2026-05-18 | $118.638 | $13,81 | $0,00011817 |
| 2026-05-17 | $120.625 | $110,07 | $0,00011900 |
| 2026-05-16 | $126.690 | $33,91 | $0,00012064 |
| 2026-05-15 | $127.820 | $27,60 | $0,00012669 |
| 2026-05-14 | $126.525 | $1.284,21 | $0,00012782 |
| 2026-05-13 | $128.600 | $44,01 | $0,00012654 |
| 2026-05-12 | $132.096 | $139,38 | $0,00012868 |
| 2026-05-11 | $130.834 | $67,54 | $0,00013219 |
| 2026-05-10 | $125.136 | $55,72 | $0,00013063 |
| 2026-05-09 | $127.532 | $138,34 | $0,00012514 |
| 2026-05-08 | $122.434 | $20,20 | $0,00012761 |
| 2026-05-07 | $126.943 | $9,71 | $0,00012243 |
| 2026-05-06 | $123.563 | $32,65 | $0,00012698 |
| 2026-05-05 | $121.966 | $1.893,46 | $0,00012356 |
| 2026-05-04 | $118.726 | $113,35 | $0,00012195 |
| 2026-05-03 | $119.247 | $137,05 | $0,00011873 |
| 2026-05-02 | $121.578 | $129,89 | $0,00011927 |
| 2026-05-01 | $118.752 | $905,48 | $0,00012157 |
| 2026-04-30 | $115.889 | $45,23 | $0,00011875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
