Persija Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $14.793,19 | $28,49 | N/A |
| 2026-09-04 | $15.069,20 | $121,32 | $0,094974 |
| 2026-09-03 | $14.977,56 | $2,40 | $0,096746 |
| 2026-08-28 | $15.410,10 | $19,79 | $0,096157 |
| 2026-08-23 | $15.749,41 | $30,33 | $0,098934 |
| 2026-08-22 | $16.047,35 | $30,91 | $0,101113 |
| 2026-08-20 | $14.030,58 | $8,11 | $0,103025 |
| 2026-08-19 | $13.012,16 | $426,25 | $0,090078 |
| 2026-08-18 | $15.333,29 | $101,25 | $0,083539 |
| 2026-08-17 | $14.978,92 | $9,88 | $0,098441 |
| 2026-08-16 | $15.244,13 | $10,06 | $0,099842 |
| 2026-08-15 | $15.258,67 | $100,47 | $0,101610 |
| 2026-08-14 | $15.095,72 | $103,70 | $0,101707 |
| 2026-08-13 | $15.009,44 | $666,42 | $0,100621 |
| 2026-08-12 | $14.858,73 | $367,15 | $0,100046 |
| 2026-08-11 | $14.003,60 | $10,73 | $0,099041 |
| 2026-08-10 | $14.378,90 | $8,63 | $0,093341 |
| 2026-08-09 | $14.704,23 | $1,57 | $0,095843 |
| 2026-08-08 | $14.167,37 | $1,61 | $0,098011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
