Persija Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $30.479 | $201,77 | N/A |
| 2026-06-05 | $34.156 | $227,18 | $0,203161 |
| 2026-06-04 | $41.879 | $1,67 | $0,228519 |
| 2026-06-03 | $40.790 | $1,90 | $0,278984 |
| 2026-06-02 | $45.754 | $43,74 | $0,272139 |
| 2026-06-01 | $41.621 | $1.050,60 | $0,301978 |
| 2026-05-31 | $43.652 | $2,91 | $0,277425 |
| 2026-05-30 | $44.141 | $318,80 | $0,290788 |
| 2026-05-29 | $46.249 | $523,06 | $0,293953 |
| 2026-05-28 | $48.777 | $224,16 | $0,308361 |
| 2026-05-27 | $48.833 | $25,69 | $0,325026 |
| 2026-05-26 | $49.899 | $17,35 | $0,325494 |
| 2026-05-25 | $49.063 | $17,71 | $0,332602 |
| 2026-05-24 | $50.404 | $17,47 | $0,326941 |
| 2026-05-23 | $54.121 | $54,82 | $0,335969 |
| 2026-05-22 | $59.293 | $4,33 | $0,363173 |
| 2026-05-21 | $60.759 | $408,21 | $0,394856 |
| 2026-05-20 | $64.844 | $17,29 | $0,404102 |
| 2026-05-19 | $66.702 | $33,25 | $0,432215 |
| 2026-05-18 | $63.377 | $4,22 | $0,444310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
