Persoa.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.503,61 | $4,46 | N/A |
| 2026-03-25 | $8.503,61 | $4,46 | $0,00000889 |
| 2026-03-20 | $8.130,54 | $8,22 | $0,00000889 |
| 2026-03-19 | $8.130,54 | $8,22 | $0,00000850 |
| 2026-03-18 | $8.904,35 | $10,08 | $0,00000850 |
| 2026-03-17 | $8.931,69 | $10,11 | $0,00000930 |
| 2026-03-16 | $8.931,69 | $10,11 | $0,00000933 |
| 2026-03-06 | $8.216,39 | $3,75 | $0,00000933 |
| 2026-03-05 | $8.216,39 | $3,75 | $0,00000864 |
| 2026-02-28 | $7.780,15 | $38,45 | $0,00000864 |
| 2026-02-27 | $8.068,22 | $40,79 | $0,00000813 |
| 2026-02-26 | $8.068,22 | $40,79 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
