Peruvian Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $30.236 | $77,91 | N/A |
| 2026-04-02 | $30.231 | $102,71 | $0,301310 |
| 2026-04-01 | $30.159 | $114,41 | $0,301260 |
| 2026-03-31 | $30.223 | $105,57 | $0,300541 |
| 2026-03-30 | $30.213 | $62,10 | $0,301178 |
| 2026-03-29 | $30.146 | $79,36 | $0,301082 |
| 2026-03-28 | $30.198 | $92,96 | $0,300994 |
| 2026-03-27 | $30.625 | $74,58 | $0,300933 |
| 2026-03-26 | $30.177 | $86,33 | $0,305186 |
| 2026-03-25 | $30.114 | $69,21 | $0,300753 |
| 2026-03-24 | $30.166 | $53,21 | $0,300097 |
| 2026-03-23 | $30.163 | $158,26 | $0,300616 |
| 2026-03-22 | $30.091 | $102,92 | $0,300559 |
| 2026-03-21 | $30.135 | $320,05 | $0,299839 |
| 2026-03-20 | $30.117 | $107,48 | $0,300300 |
| 2026-03-19 | $30.038 | $120,33 | $0,299527 |
| 2026-03-18 | $30.029 | $65,65 | $0,299368 |
| 2026-03-17 | $30.082 | $166,96 | $0,299242 |
| 2026-03-16 | $30.057 | $58,66 | $0,299770 |
| 2026-03-15 | $30.051 | $117,70 | $0,299563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
