PESHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $87.509 | $448,08 | N/A |
| 2026-03-25 | $88.059 | $411,58 | $0,000000209144 |
| 2026-03-24 | $89.610 | $7,05 | $0,000000210524 |
| 2026-03-23 | $84.553 | $477,73 | $0,000000214144 |
| 2026-03-22 | $88.926 | $15,97 | $0,000000202079 |
| 2026-03-21 | $90.023 | $403,37 | $0,000000212532 |
| 2026-03-20 | $89.185 | $563,37 | $0,000000214064 |
| 2026-03-19 | $90.443 | $1.078,15 | $0,000000213151 |
| 2026-03-18 | $95.065 | $409,87 | $0,000000216109 |
| 2026-03-17 | $96.252 | $1.009,84 | $0,000000227202 |
| 2026-03-16 | $91.054 | $500,59 | $0,000000230039 |
| 2026-03-15 | $86.488 | $1.108,18 | $0,000000217943 |
| 2026-03-14 | $87.828 | $1.410,70 | $0,000000206692 |
| 2026-03-13 | $86.146 | $1.676,53 | $0,000000209884 |
| 2026-03-12 | $86.320 | $1.085,32 | $0,000000205887 |
| 2026-03-11 | $82.168 | $346,36 | $0,000000206303 |
| 2026-03-10 | $82.279 | $478,30 | $0,000000197427 |
| 2026-03-09 | $79.823 | $314,98 | $0,000000197246 |
| 2026-03-08 | $81.883 | $411,54 | $0,000000190866 |
| 2026-03-07 | $83.300 | $3.251,51 | $0,000000195699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
