Pesto the Baby King Penguin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $69.300 | $12,99 | N/A |
| 2026-11-09 | $68.690 | $4,80 | $0,00006933 |
| 2026-11-08 | $71.372 | $5,36 | $0,00006872 |
| 2026-11-07 | $71.663 | $23,12 | $0,00007140 |
| 2026-11-06 | $71.341 | $8,08 | $0,00007170 |
| 2026-11-05 | $75.326 | $289,71 | $0,00007137 |
| 2026-11-04 | $73.055 | $21,81 | $0,00007536 |
| 2026-11-03 | $72.122 | $78,88 | $0,00007309 |
| 2026-11-02 | $74.833 | $16,40 | $0,00007215 |
| 2026-11-01 | $75.215 | $5,82 | $0,00007487 |
| 2026-10-31 | $75.910 | $72,74 | $0,00007525 |
| 2026-10-30 | $75.279 | $59,23 | $0,00007594 |
| 2026-10-29 | $81.329 | $4,77 | $0,00007531 |
| 2026-10-28 | $80.369 | $47,17 | $0,00008136 |
| 2026-10-27 | $79.639 | $1,59 | $0,00008041 |
| 2026-10-26 | $79.922 | $9,60 | $0,00007968 |
| 2026-10-25 | $80.732 | $4,22 | $0,00007996 |
| 2026-10-24 | $81.111 | $11,87 | $0,00008077 |
| 2026-10-23 | $82.194 | $191,38 | $0,00008115 |
| 2026-10-22 | $85.090 | $2,20 | $0,00008223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
