Pesto the Baby King Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $67.589 | $384,24 | N/A |
| 2026-06-05 | $71.901 | $250,94 | $0,00006761 |
| 2026-06-04 | $76.091 | $1.305,68 | $0,00007192 |
| 2026-06-03 | $82.880 | $947,47 | $0,00007612 |
| 2026-06-02 | $94.951 | $36,31 | $0,00008302 |
| 2026-06-01 | $95.730 | $6,18 | $0,00009496 |
| 2026-05-31 | $96.536 | $100,18 | $0,00009578 |
| 2026-05-30 | $96.163 | $95,80 | $0,00009656 |
| 2026-05-29 | $95.521 | $1.249,02 | $0,00009669 |
| 2026-05-28 | $94.136 | $553,27 | $0,00009555 |
| 2026-05-27 | $97.029 | $83,17 | $0,00009417 |
| 2026-05-26 | $98.331 | $16,44 | $0,00009707 |
| 2026-05-25 | $99.186 | $611,11 | $0,00009841 |
| 2026-05-24 | $98.133 | $229,82 | $0,00009928 |
| 2026-05-23 | $96.716 | $1.302,30 | $0,00009884 |
| 2026-05-22 | $99.091 | $97,05 | $0,00009674 |
| 2026-05-21 | $98.061 | $185,63 | $0,00009912 |
| 2026-05-20 | $95.919 | $360,43 | $0,00009810 |
| 2026-05-19 | $95.901 | $208,80 | $0,00009595 |
| 2026-05-18 | $95.843 | $374,16 | $0,00009538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
