Pesto the Baby King Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $87.800 | $10,42 | N/A |
| 2026-06-20 | $82.840 | $1,39 | $0,00008769 |
| 2026-06-19 | $83.380 | $193,52 | $0,00008287 |
| 2026-06-18 | $85.516 | $39,72 | $0,00008332 |
| 2026-06-17 | $87.448 | $82,81 | $0,00008594 |
| 2026-06-16 | $88.127 | $5,86 | $0,00008748 |
| 2026-06-15 | $85.131 | $190,26 | $0,00008815 |
| 2026-06-14 | $81.460 | $86,30 | $0,00008550 |
| 2026-06-13 | $79.953 | $139,21 | $0,00008149 |
| 2026-06-12 | $79.745 | $2.925,10 | $0,00008000 |
| 2026-06-11 | $75.331 | $46,43 | $0,00008013 |
| 2026-06-10 | $77.690 | $2.058,41 | $0,00007536 |
| 2026-06-09 | $71.678 | $4,24 | $0,00007768 |
| 2026-06-08 | $70.902 | $120,11 | $0,00007171 |
| 2026-06-07 | $66.639 | $76,08 | $0,00007141 |
| 2026-06-06 | $67.589 | $384,24 | $0,00006666 |
| 2026-06-05 | $71.901 | $250,94 | $0,00006761 |
| 2026-06-04 | $76.091 | $1.305,68 | $0,00007192 |
| 2026-06-03 | $82.880 | $947,47 | $0,00007612 |
| 2026-06-02 | $94.951 | $36,31 | $0,00008302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
