Pesto the Baby King Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $93.292 | $4.927,49 | N/A |
| 2026-04-16 | $89.018 | $348,06 | $0,00009332 |
| 2026-04-15 | $86.744 | $263,19 | $0,00008908 |
| 2026-04-14 | $89.874 | $384,83 | $0,00008676 |
| 2026-04-13 | $84.212 | $14,15 | $0,00008957 |
| 2026-04-12 | $88.237 | $63,32 | $0,00008425 |
| 2026-04-11 | $87.738 | $1.989,36 | $0,00008783 |
| 2026-04-10 | $85.802 | $131,07 | $0,00008822 |
| 2026-04-09 | $84.776 | $168,34 | $0,00008583 |
| 2026-04-08 | $88.711 | $97,04 | $0,00008525 |
| 2026-04-07 | $82.022 | $2.316,08 | $0,00008874 |
| 2026-04-06 | $83.370 | $5,30 | $0,00008205 |
| 2026-04-05 | $82.510 | $103,76 | $0,00008339 |
| 2026-04-04 | $81.636 | $666,92 | $0,00008252 |
| 2026-04-03 | $77.823 | $175,49 | $0,00008166 |
| 2026-04-02 | $80.876 | $673,40 | $0,00007824 |
| 2026-04-01 | $83.009 | $188,63 | $0,00008088 |
| 2026-03-31 | $81.807 | $126,42 | $0,00008309 |
| 2026-03-30 | $81.442 | $1.767,64 | $0,00008225 |
| 2026-03-29 | $81.676 | $431,08 | $0,00008147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
