PETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $18,59 | N/A |
| 2026-04-02 | $0,000000000000000000 | $7,70 | $0,279086 |
| 2026-04-01 | $0,000000000000000000 | $7,72 | $0,285128 |
| 2026-03-31 | $0,000000000000000000 | $31,02 | $0,286025 |
| 2026-03-30 | $0,000000000000000000 | $9,47 | $0,281595 |
| 2026-03-29 | $0,000000000000000000 | $4,99 | $0,278509 |
| 2026-03-28 | $0,000000000000000000 | $5,02 | $0,293412 |
| 2026-03-27 | $0,000000000000000000 | $5,26 | $0,295554 |
| 2026-03-26 | $0,000000000000000000 | $17,08 | $0,309640 |
| 2026-03-25 | $0,000000000000000000 | $25,27 | $0,316219 |
| 2026-03-24 | $0,000000000000000000 | $8,54 | $0,311953 |
| 2026-03-23 | $0,000000000000000000 | $16,76 | $0,316175 |
| 2026-03-22 | $0,000000000000000000 | $8,70 | $0,310459 |
| 2026-03-21 | $0,000000000000000000 | $31,06 | $0,322225 |
| 2026-03-20 | $0,000000000000000000 | $10,73 | $0,331274 |
| 2026-03-19 | $0,000000000000000000 | $54,15 | $0,332066 |
| 2026-03-18 | $0,000000000000000000 | $11,81 | $0,330231 |
| 2026-03-17 | $0,000000000000000000 | $217,01 | $0,365654 |
| 2026-03-16 | $0,000000000000000000 | $55,71 | $0,361589 |
| 2026-03-15 | $0,000000000000000000 | $4,55 | $0,322808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
