PETRO PENGUINS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.140.755 | $4.386,48 | N/A |
| 2026-04-07 | $1.018.817 | $4.156,66 | $0,00112757 |
| 2026-04-06 | $1.108.395 | $7.017,90 | $0,00101893 |
| 2026-04-05 | $1.089.531 | $9.630,93 | $0,00110842 |
| 2026-04-04 | $1.105.738 | $7.639,67 | $0,00108955 |
| 2026-04-03 | $1.115.416 | $9.647,89 | $0,00110576 |
| 2026-04-02 | $1.006.903 | $13.319,10 | $0,00111555 |
| 2026-04-01 | $1.057.049 | $11.717,02 | $0,00101252 |
| 2026-03-31 | $1.070.025 | $12.165,52 | $0,00105707 |
| 2026-03-30 | $1.152.774 | $6.781,09 | $0,00106998 |
| 2026-03-29 | $1.324.513 | $7.958,69 | $0,00115280 |
| 2026-03-28 | $1.108.582 | $8.552,01 | $0,00132454 |
| 2026-03-27 | $1.099.237 | $8.396,03 | $0,00110921 |
| 2026-03-26 | $1.076.276 | $14.971,45 | $0,00109926 |
| 2026-03-25 | $1.181.994 | $18.437,84 | $0,00107630 |
| 2026-03-24 | $1.256.596 | $27.637 | $0,00118202 |
| 2026-03-23 | $1.168.976 | $7.371,75 | $0,00125662 |
| 2026-03-22 | $1.275.910 | $7.836,85 | $0,00116647 |
| 2026-03-21 | $1.268.987 | $10.209,36 | $0,00126601 |
| 2026-03-20 | $1.351.372 | $11.316,34 | $0,00127180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
