PETRO PENGUINS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $431.779 | $5.346,61 | N/A |
| 2026-05-24 | $477.952 | $2.446,72 | $0,00043183 |
| 2026-05-23 | $516.950 | $1.212,29 | $0,00047796 |
| 2026-05-22 | $540.917 | $2.915,18 | $0,00051696 |
| 2026-05-21 | $548.671 | $2.378,17 | $0,00054093 |
| 2026-05-20 | $505.183 | $1.707,98 | $0,00055106 |
| 2026-05-19 | $555.164 | $4.927,31 | $0,00050520 |
| 2026-05-18 | $584.532 | $1.049,24 | $0,00055518 |
| 2026-05-17 | $621.173 | $2.925,63 | $0,00058454 |
| 2026-05-16 | $596.845 | $6.094,92 | $0,00062119 |
| 2026-05-15 | $703.843 | $7.350,18 | $0,00059682 |
| 2026-05-14 | $579.274 | $3.584,95 | $0,00070349 |
| 2026-05-13 | $617.320 | $25.069 | $0,00057929 |
| 2026-05-12 | $636.606 | $7.950,51 | $0,00061733 |
| 2026-05-11 | $525.270 | $6.134,33 | $0,00063662 |
| 2026-05-10 | $479.066 | $9.346,62 | $0,00052528 |
| 2026-05-09 | $481.786 | $8.634,05 | $0,00047908 |
| 2026-05-08 | $526.252 | $6.879,02 | $0,00048180 |
| 2026-05-07 | $624.929 | $15.866,74 | $0,00052626 |
| 2026-05-06 | $606.277 | $12.850,45 | $0,00062494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
