Petrobras (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.146.485 | $385.530 | N/A |
| 2026-07-14 | $2.135.245 | $391.118 | $18,34 |
| 2026-07-13 | $2.155.403 | $399.979 | $18,51 |
| 2026-07-12 | $2.050.609 | $393.543 | $17,61 |
| 2026-07-11 | $2.054.378 | $389.701 | $17,64 |
| 2026-07-10 | $2.051.933 | $626.445 | $17,62 |
| 2026-07-09 | $2.028.732 | $401.200 | $17,41 |
| 2026-07-08 | $2.058.900 | $422.722 | $17,67 |
| 2026-07-07 | $1.997.009 | $423.421 | $17,13 |
| 2026-07-06 | $1.948.772 | $403.014 | $16,72 |
| 2026-07-05 | $1.939.688 | $378.922 | $16,53 |
| 2026-07-04 | $1.941.542 | $395.151 | $16,55 |
| 2026-07-03 | $1.940.560 | $384.124 | $16,54 |
| 2026-07-02 | $1.942.044 | $394.698 | $16,55 |
| 2026-07-01 | $1.934.715 | $421.066 | $16,50 |
| 2026-06-30 | $1.942.892 | $404.008 | $16,57 |
| 2026-06-29 | $1.951.994 | $401.347 | $16,64 |
| 2026-06-28 | $1.965.110 | $393.482 | $16,75 |
| 2026-06-27 | $1.967.936 | $391.179 | $16,78 |
| 2026-06-26 | $1.964.163 | $389.142 | $16,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
