Petrobras (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.244.450 | $104.724 | N/A |
| 2026-05-28 | $2.250.165 | $112.855 | $19,20 |
| 2026-05-27 | $2.314.234 | $101.354 | $19,26 |
| 2026-05-26 | $2.345.211 | $99.250 | $19,81 |
| 2026-05-25 | $2.345.025 | $99.106 | $20,08 |
| 2026-05-24 | $2.343.934 | $101.642 | $20,07 |
| 2026-05-23 | $2.346.914 | $105.401 | $20,08 |
| 2026-05-22 | $2.382.516 | $106.564 | $20,10 |
| 2026-05-21 | $2.363.643 | $108.468 | $20,41 |
| 2026-05-20 | $2.420.159 | $113.797 | $20,24 |
| 2026-05-19 | $2.459.188 | $133.847 | $20,72 |
| 2026-05-18 | $2.366.206 | $97.406 | $20,90 |
| 2026-05-17 | $2.364.213 | $102.135 | $20,16 |
| 2026-05-16 | $2.365.613 | $110.350 | $20,15 |
| 2026-05-15 | $2.368.748 | $109.009 | $20,14 |
| 2026-05-14 | $2.327.494 | $107.795 | $20,13 |
| 2026-05-13 | $2.445.570 | $108.491 | $19,78 |
| 2026-05-12 | $2.497.442 | $113.392 | $20,79 |
| 2026-05-11 | $2.434.298 | $102.406 | $21,23 |
| 2026-05-10 | $2.435.436 | $99.581 | $20,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
