Petrobras (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.581.651 | $101.178 | N/A |
| 2026-04-12 | $2.552.771 | $102.964 | $21,99 |
| 2026-04-11 | $2.543.558 | $109.811 | $21,75 |
| 2026-04-10 | $2.388.742 | $194.687 | $21,67 |
| 2026-04-09 | $2.306.069 | $115.176 | $20,95 |
| 2026-04-08 | $2.287.505 | $187.482 | $20,19 |
| 2026-04-07 | $2.524.226 | $107.816 | $19,64 |
| 2026-04-06 | $2.517.062 | $103.500 | $21,07 |
| 2026-04-05 | $2.517.048 | $100.649 | $20,92 |
| 2026-04-04 | $2.515.875 | $104.064 | $20,92 |
| 2026-04-03 | $2.515.021 | $213.113 | $20,91 |
| 2026-04-02 | $2.375.808 | $134.882 | $20,90 |
| 2026-04-01 | $2.462.315 | $136.785 | $20,35 |
| 2026-03-31 | $2.475.113 | $127.031 | $20,96 |
| 2026-03-30 | $2.445.520 | $57.853 | $21,04 |
| 2026-03-29 | $2.442.475 | $55.669 | $20,80 |
| 2026-03-28 | $2.456.191 | $65.988 | $20,78 |
| 2026-03-27 | $2.422.476 | $82.812 | $20,88 |
| 2026-03-26 | $2.330.262 | $64.926 | $20,58 |
| 2026-03-25 | $2.313.221 | $64.704 | $19,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
