Petrobras (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.112.452 | $500.641 | N/A |
| 2026-10-14 | $3.113.393 | $492.838 | $26,82 |
| 2026-10-13 | $3.065.097 | $512.263 | $26,82 |
| 2026-10-12 | $3.071.926 | $479.766 | $26,41 |
| 2026-10-11 | $3.069.928 | $497.717 | $26,47 |
| 2026-10-10 | $3.065.547 | $546.735 | $26,45 |
| 2026-10-09 | $2.978.723 | $516.038 | $26,41 |
| 2026-10-08 | $2.891.329 | $543.151 | $25,67 |
| 2026-10-07 | $2.880.789 | $542.338 | $24,92 |
| 2026-10-06 | $2.934.702 | $817.880 | $24,84 |
| 2026-10-05 | $2.675.199 | $548.373 | $25,31 |
| 2026-10-04 | $2.624.939 | $491.254 | $23,07 |
| 2026-10-03 | $2.625.396 | $588.111 | $22,64 |
| 2026-10-02 | $2.500.183 | $540.265 | $22,64 |
| 2026-10-01 | $2.502.212 | $578.043 | $21,56 |
| 2026-09-30 | $2.469.293 | $543.010 | $21,58 |
| 2026-09-29 | $2.475.389 | $537.170 | $21,29 |
| 2026-09-28 | $2.423.935 | $498.001 | $21,35 |
| 2026-09-27 | $2.425.668 | $496.912 | $20,90 |
| 2026-09-26 | $2.411.758 | $568.073 | $20,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
