PetroDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $11.655,11 | $34,99 | N/A |
| 2026-06-07 | $10.865,79 | $21,84 | $0,00001176 |
| 2026-06-06 | $11.028,79 | $18,54 | $0,00001084 |
| 2026-06-05 | $11.925,10 | $344,66 | $0,00001113 |
| 2026-06-04 | $13.393,63 | $127,08 | $0,00001196 |
| 2026-06-03 | $13.339,45 | $75,84 | $0,00001344 |
| 2026-06-02 | $14.361,05 | $290,56 | $0,00001341 |
| 2026-06-01 | $15.446,67 | $35,33 | $0,00001441 |
| 2026-05-31 | $15.495,22 | $104,81 | $0,00001550 |
| 2026-05-30 | $15.737,11 | $50,39 | $0,00001555 |
| 2026-05-29 | $15.782,28 | $26,60 | $0,00001579 |
| 2026-05-28 | $15.672,48 | $180,81 | $0,00001583 |
| 2026-05-27 | $16.463,05 | $29,71 | $0,00001572 |
| 2026-05-26 | $16.550,44 | $56,67 | $0,00001652 |
| 2026-05-25 | $16.935,47 | $13,15 | $0,00001660 |
| 2026-05-24 | $16.932,81 | $124,84 | $0,00001699 |
| 2026-05-23 | $17.222,17 | $38,39 | $0,00001699 |
| 2026-05-22 | $17.963,37 | $173,49 | $0,00001728 |
| 2026-05-21 | $18.304,41 | $108,32 | $0,00001804 |
| 2026-05-20 | $17.472,14 | $143,28 | $0,00001837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
