PetroDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $29.537 | $13.464,12 | N/A |
| 2026-04-09 | $32.869 | $163.535 | $0,00002963 |
| 2026-04-08 | $24.954 | $6.668,37 | $0,00003270 |
| 2026-04-07 | $23.485 | $1.838,72 | $0,00002503 |
| 2026-04-06 | $21.146 | $1.887,94 | $0,00002356 |
| 2026-04-05 | $21.624 | $1.498,50 | $0,00002127 |
| 2026-04-04 | $21.865 | $1.408,15 | $0,00002169 |
| 2026-04-03 | $23.060 | $3.683,16 | $0,00002184 |
| 2026-04-02 | $22.211 | $1.875,47 | $0,00002301 |
| 2026-04-01 | $26.877 | $4.515,54 | $0,00002217 |
| 2026-03-31 | $18.853,26 | $7.182,64 | $0,00002638 |
| 2026-03-30 | $30.020 | $6.928,41 | $0,00001891 |
| 2026-03-29 | $38.667 | $8.449,13 | $0,00002968 |
| 2026-03-28 | $43.030 | $6.156,39 | $0,00003883 |
| 2026-03-27 | $34.106 | $1.947,55 | $0,00004316 |
| 2026-03-26 | $36.108 | $3.653,95 | $0,00003394 |
| 2026-03-25 | $30.719 | $6.755,08 | $0,00003622 |
| 2026-03-24 | $29.843 | $14.987,29 | $0,00003152 |
| 2026-03-23 | $29.978 | $12.841,95 | $0,00002993 |
| 2026-03-22 | $24.819 | $6.010,13 | $0,00003007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
