PetroDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $13.921,90 | $2.143,83 | N/A |
| 2026-07-23 | $12.613,38 | $11,80 | $0,00001397 |
| 2026-07-22 | $12.690,33 | $3,39 | $0,00001266 |
| 2026-07-21 | $12.802,13 | $6,45 | $0,00001274 |
| 2026-07-20 | $12.508,68 | $201,93 | $0,00001285 |
| 2026-07-19 | $13.263,67 | $25,90 | $0,00001255 |
| 2026-07-18 | $12.965,87 | $14,28 | $0,00001331 |
| 2026-07-17 | $13.154,18 | $60,48 | $0,00001301 |
| 2026-07-16 | $13.195,50 | $9,48 | $0,00001320 |
| 2026-07-15 | $13.385,98 | $7,64 | $0,00001324 |
| 2026-07-14 | $12.940,53 | $6,93 | $0,00001343 |
| 2026-07-13 | $13.260,29 | $42,04 | $0,00001299 |
| 2026-07-12 | $13.266,27 | $18,23 | $0,00001331 |
| 2026-07-11 | $13.561,77 | $34,58 | $0,00001331 |
| 2026-07-10 | $13.261,32 | $5,47 | $0,00001361 |
| 2026-07-09 | $13.219,25 | $38,97 | $0,00001331 |
| 2026-07-08 | $13.631,98 | $20,48 | $0,00001327 |
| 2026-07-07 | $13.854,98 | $18,32 | $0,00001368 |
| 2026-07-06 | $13.863,80 | $6,68 | $0,00001390 |
| 2026-07-05 | $13.915,99 | $75,71 | $0,00001391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
