PetroDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $15.770,18 | $85,74 | N/A |
| 2026-09-07 | $15.910,65 | $62,80 | $0,00001583 |
| 2026-09-06 | $15.341,03 | $21,56 | $0,00001597 |
| 2026-09-05 | $14.912,04 | $4,48 | $0,00001540 |
| 2026-09-04 | $15.224,67 | $289,60 | $0,00001497 |
| 2026-09-03 | $15.338,35 | $353,49 | $0,00001529 |
| 2026-09-02 | $14.106,64 | $9,80 | $0,00001540 |
| 2026-09-01 | $14.368,03 | $248,35 | $0,00001416 |
| 2026-08-31 | $14.374,18 | $80,02 | $0,00001443 |
| 2026-08-30 | $15.229,02 | $302,98 | $0,00001443 |
| 2026-08-29 | $14.166,94 | $328,96 | $0,00001529 |
| 2026-08-28 | $15.024,85 | $169,37 | $0,00001422 |
| 2026-08-27 | $14.266,72 | $10,67 | $0,00001509 |
| 2026-08-26 | $13.597,38 | $201,84 | $0,00001432 |
| 2026-08-25 | $14.545,28 | $190,99 | $0,00001365 |
| 2026-08-24 | $14.637,32 | $488,75 | $0,00001460 |
| 2026-08-23 | $12.709,33 | $2.818,99 | $0,00001470 |
| 2026-08-22 | $18.380,37 | $226,77 | $0,00001276 |
| 2026-08-21 | $17.112,20 | $13,41 | $0,00001845 |
| 2026-08-20 | $16.705,10 | $21,70 | $0,00001718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
