Petrobras Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $27.212 | $37.265 | N/A |
| 2026-10-27 | $30.925 | $55.523 | $22,21 |
| 2026-10-26 | $26.147 | $99,15 | $22,53 |
| 2026-10-24 | $30.431 | $72,33 | $22,55 |
| 2026-10-23 | $29.630 | $849,56 | $26,30 |
| 2026-10-22 | $32.352 | $1.979,83 | $25,61 |
| 2026-10-21 | $31.047 | $3.516,76 | $25,65 |
| 2026-10-20 | $30.629 | $13.181,68 | $25,76 |
| 2026-10-19 | $31.133 | $985,02 | $25,71 |
| 2026-10-17 | $31.117 | $295,01 | $26,05 |
| 2026-10-16 | $30.243 | $99,86 | $26,03 |
| 2026-10-15 | $30.584 | $102,60 | $25,39 |
| 2026-10-14 | $30.888 | $102,61 | $25,59 |
| 2026-10-13 | $30.936 | $4.593,27 | $25,84 |
| 2026-10-12 | $30.741 | $100,56 | $25,39 |
| 2026-10-09 | $29.804 | $236,73 | $25,31 |
| 2026-10-08 | $28.940 | $39,68 | $24,73 |
| 2026-10-07 | $29.084 | $39,68 | $24,05 |
| 2026-10-06 | $28.859 | $231,34 | $24,17 |
| 2026-10-05 | $28.098 | $20,05 | $24,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
