PettAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $34.195 | $7,80 | N/A |
| 2026-06-30 | $35.132 | $20,65 | $0,00010076 |
| 2026-06-29 | $34.533 | $30,98 | $0,00010350 |
| 2026-06-28 | $34.476 | $30,97 | $0,00010165 |
| 2026-06-27 | $33.796 | $1,049 | $0,00010160 |
| 2026-06-26 | $34.478 | $1,071 | $0,00009960 |
| 2026-06-25 | $35.669 | $18,94 | $0,00010161 |
| 2026-06-24 | $35.722 | $18,99 | $0,00010500 |
| 2026-06-21 | $38.176 | $20,51 | $0,00010527 |
| 2026-06-20 | $37.637 | $21,79 | $0,00011251 |
| 2026-06-19 | $37.886 | $18,38 | $0,00011092 |
| 2026-06-18 | $38.888 | $32,79 | $0,00011165 |
| 2026-06-17 | $38.888 | $32,79 | $0,00011460 |
| 2026-06-16 | $38.401 | $105,97 | $0,00011460 |
| 2026-06-15 | $37.413 | $102,30 | $0,00011317 |
| 2026-06-14 | $37.413 | $102,30 | $0,00011026 |
| 2026-06-09 | $38.815 | $5,70 | $0,00011026 |
| 2026-06-08 | $38.815 | $5,70 | $0,00011439 |
| 2026-06-07 | $35.630 | $2,72 | $0,00011439 |
| 2026-06-06 | $35.772 | $2,78 | $0,00010500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
