PettAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $53.686 | $2,12 | N/A |
| 2026-05-14 | $53.401 | $290,59 | $0,00015832 |
| 2026-05-13 | $53.499 | $39,66 | $0,00015729 |
| 2026-05-12 | $55.224 | $36,87 | $0,00015758 |
| 2026-05-11 | $56.319 | $40,49 | $0,00016279 |
| 2026-05-10 | $55.421 | $70,28 | $0,00016582 |
| 2026-05-09 | $55.421 | $19,62 | $0,00016335 |
| 2026-05-08 | $55.149 | $27,05 | $0,00016332 |
| 2026-05-07 | $57.621 | $403,18 | $0,00016246 |
| 2026-05-06 | $59.712 | $86,91 | $0,00016979 |
| 2026-05-05 | $58.396 | $27,76 | $0,00017597 |
| 2026-05-04 | $58.383 | $220,41 | $0,00017217 |
| 2026-05-03 | $58.961 | $276,37 | $0,00017213 |
| 2026-05-02 | $58.960 | $276,35 | $0,00017376 |
| 2026-05-01 | $58.878 | $271,53 | $0,00017374 |
| 2026-04-30 | $58.642 | $276,67 | $0,00017351 |
| 2026-04-29 | $58.210 | $47,50 | $0,00017285 |
| 2026-04-28 | $58.847 | $33,00 | $0,00017153 |
| 2026-04-27 | $61.097 | $42,07 | $0,00017340 |
| 2026-04-26 | $59.798 | $1,92 | $0,00017999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
