PettAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $51.060 | $104,43 | N/A |
| 2026-03-27 | $52.150 | $194,35 | $0,00015056 |
| 2026-03-26 | $54.379 | $55,81 | $0,00015369 |
| 2026-03-25 | $54.428 | $23,90 | $0,00016026 |
| 2026-03-24 | $54.191 | $5.089,51 | $0,00016037 |
| 2026-03-23 | $52.644 | $6.322,07 | $0,00015961 |
| 2026-03-22 | $53.019 | $6.363,15 | $0,00015352 |
| 2026-03-21 | $53.367 | $6.282,05 | $0,00015619 |
| 2026-03-20 | $53.318 | $8.180,05 | $0,00015718 |
| 2026-03-19 | $54.906 | $6.195,13 | $0,00015711 |
| 2026-03-18 | $56.955 | $6.103,45 | $0,00016164 |
| 2026-03-17 | $56.690 | $6.676,22 | $0,00016773 |
| 2026-03-16 | $51.399 | $6.552,81 | $0,00016685 |
| 2026-03-15 | $49.927 | $6.347,56 | $0,00015125 |
| 2026-03-14 | $50.049 | $6.122,49 | $0,00014596 |
| 2026-03-13 | $50.189 | $6.261,47 | $0,00014732 |
| 2026-03-12 | $49.499 | $6.335,25 | $0,00014761 |
| 2026-03-11 | $49.075 | $6.413,08 | $0,00014555 |
| 2026-03-10 | $48.916 | $6.385,73 | $0,00014431 |
| 2026-03-09 | $46.826 | $6.198,70 | $0,00014370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
