Petunia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $13.780,93 | $15,70 | $0,00001378 |
| 2026-07-01 | $13.201,43 | $15,62 | $0,00001320 |
| 2026-06-30 | $12.556,07 | $2,17 | $0,00001256 |
| 2026-06-28 | $12.127,01 | $9,21 | $0,00001213 |
| 2026-06-27 | $12.091,27 | $28,21 | $0,00001209 |
| 2026-06-26 | $12.509,95 | $8,31 | $0,00001251 |
| 2026-06-24 | $11.292,36 | $58,90 | $0,00001129 |
| 2026-06-23 | $11.870,35 | $77,49 | $0,00001187 |
| 2026-06-19 | $12.023,63 | $27,35 | $0,00001203 |
| 2026-06-18 | $11.869,73 | $10,95 | $0,00001187 |
| 2026-06-17 | $12.454,10 | $56,48 | $0,00001246 |
| 2026-06-16 | $12.611,83 | $6,93 | $0,00001261 |
| 2026-06-15 | $12.689,83 | $9,76 | $0,00001269 |
| 2026-06-14 | $12.232,12 | $57,85 | $0,00001223 |
| 2026-06-13 | $11.992,12 | $54,69 | $0,00001199 |
| 2026-06-12 | $11.596,32 | $9,98 | $0,00001160 |
| 2026-06-11 | $11.632,76 | $38,26 | $0,00001163 |
| 2026-06-10 | $11.209,78 | $122,30 | $0,00001121 |
| 2026-06-09 | $11.845,64 | $30,39 | $0,00001185 |
| 2026-06-07 | $11.757,45 | $7,65 | $0,00001176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
