Petunia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $15.514,59 | $89,89 | N/A |
| 2026-05-18 | $15.755,32 | $182,26 | $0,00001552 |
| 2026-05-17 | $15.672,11 | $18,34 | $0,00001577 |
| 2026-05-16 | $16.045,33 | $23,56 | $0,00001560 |
| 2026-05-15 | $16.700,13 | $89,53 | $0,00001604 |
| 2026-05-14 | $16.479,61 | $459,89 | $0,00001670 |
| 2026-05-13 | $18.500,67 | $541,21 | $0,00001648 |
| 2026-05-12 | $17.776,04 | $243,52 | $0,00001860 |
| 2026-05-11 | $17.347,38 | $57,26 | $0,00001769 |
| 2026-05-10 | $16.813,08 | $629,28 | $0,00001743 |
| 2026-05-09 | $15.924,74 | $14,99 | $0,00001681 |
| 2026-05-08 | $15.306,97 | $13,36 | $0,00001600 |
| 2026-05-07 | $15.380,47 | $44,50 | $0,00001531 |
| 2026-05-06 | $14.836,14 | $7,64 | $0,00001538 |
| 2026-05-05 | $14.510,36 | $58,70 | $0,00001483 |
| 2026-05-04 | $14.498,06 | $14,93 | $0,00001444 |
| 2026-05-03 | $14.414,97 | $50,18 | $0,00001448 |
| 2026-05-02 | $14.509,01 | $21,00 | $0,00001445 |
| 2026-05-01 | $14.331,22 | $18,77 | $0,00001445 |
| 2026-04-30 | $14.275,09 | $74,27 | $0,00001433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
