Petunia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.924,00 | $7,47 | N/A |
| 2026-03-31 | $15.057,78 | $3,51 | $0,00001495 |
| 2026-03-30 | $15.057,78 | $3,51 | $0,00001506 |
| 2026-03-29 | $15.109,92 | $15,36 | $0,00001506 |
| 2026-03-28 | $15.306,76 | $4,60 | $0,00001511 |
| 2026-03-27 | $15.939,80 | $33,06 | $0,00001531 |
| 2026-03-26 | $17.113,22 | $17,78 | $0,00001594 |
| 2026-03-25 | $16.693,90 | $3,45 | $0,00001702 |
| 2026-03-24 | $17.052,88 | $9,16 | $0,00001678 |
| 2026-03-23 | $16.123,53 | $1,56 | $0,00001706 |
| 2026-03-22 | $16.686,11 | $1,61 | $0,00001613 |
| 2026-03-21 | $16.551,75 | $10,93 | $0,00001669 |
| 2026-03-20 | $16.452,63 | $13,70 | $0,00001655 |
| 2026-03-19 | $16.841,36 | $88,83 | $0,00001645 |
| 2026-03-18 | $17.929,63 | $243,68 | $0,00001684 |
| 2026-03-17 | $18.406,12 | $28,07 | $0,00001793 |
| 2026-03-16 | $16.901,72 | $5,75 | $0,00001841 |
| 2026-03-15 | $16.784,16 | $454,19 | $0,00001690 |
| 2026-03-14 | $16.387,81 | $21,60 | $0,00001679 |
| 2026-03-13 | $16.323,86 | $34,80 | $0,00001645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
