Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $16.852,82 | $77,74 | N/A |
| 2026-09-05 | $16.731,00 | $73,41 | $0,00001685 |
| 2026-09-04 | $17.278,86 | $7,79 | $0,00001673 |
| 2026-09-03 | $16.707,13 | $7,04 | $0,00001728 |
| 2026-09-02 | $16.739,66 | $13,69 | $0,00001671 |
| 2026-09-01 | $17.292,60 | $14,03 | $0,00001674 |
| 2026-08-31 | $17.061,76 | $15,02 | $0,00001729 |
| 2026-08-30 | $17.757,52 | $7,14 | $0,00001706 |
| 2026-08-29 | $17.305,13 | $1,89 | $0,00001776 |
| 2026-08-27 | $17.084,91 | $6,75 | $0,00001731 |
| 2026-08-26 | $16.177,34 | $13,79 | $0,00001709 |
| 2026-08-25 | $16.591,95 | $10,21 | $0,00001618 |
| 2026-08-24 | $15.715,11 | $1,032 | $0,00001659 |
| 2026-08-23 | $15.695,64 | $1,45 | $0,00001572 |
| 2026-08-22 | $15.675,57 | $4,98 | $0,00001570 |
| 2026-08-21 | $14.688,89 | $3,52 | $0,00001568 |
| 2026-08-20 | $14.670,87 | $257,06 | $0,00001469 |
| 2026-08-19 | $13.798,69 | $111,81 | $0,00001467 |
| 2026-08-18 | $13.718,19 | $1,16 | $0,00001380 |
| 2026-08-17 | $13.650,67 | $1,80 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
